25452 比迪国君六十购Ａ (认购证)
按盘价 
0.030 -0.006 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.036 | 91.800 | 0 | 22,100,000 | 31.571 | ||||
| 03/06/2026 | 0.040 | 93.250 | 0 | 22,100,000 | 31.571 | ||||
| 02/06/2026 | 0.048 | 96.750 | 210,000 | 22,100,000 | 31.571 | ||||
| 01/06/2026 | 0.034 | 90.750 | 1,185,000 | 22,100,000 | 31.571 | ||||
| 29/05/2026 | 0.035 | 91.300 | 0 | 22,100,000 | 31.571 | ||||
| 28/05/2026 | 0.034 | 90.300 | 500,000 | 22,100,000 | 31.571 | 500,000 | 0.034 | ||
| 27/05/2026 | 0.036 | 90.700 | 0 | 21,600,000 | 30.857 | ||||
| 26/05/2026 | 0.040 | 93.650 | 0 | 21,600,000 | 30.857 | ||||
| 22/05/2026 | 0.034 | 91.600 | 60,000 | 21,600,000 | 30.857 | ||||
| 21/05/2026 | 0.035 | 90.550 | 55,000 | 21,600,000 | 30.857 | ||||
| 20/05/2026 | 0.035 | 90.200 | 850,000 | 21,600,000 | 30.857 | ||||
| 19/05/2026 | 0.042 | 93.900 | 820,000 | 21,600,000 | 30.857 | 490,000 | 0.041 | ||
| 18/05/2026 | 0.043 | 93.800 | 300,000 | 22,090,000 | 31.557 | ||||
| 15/05/2026 | 0.054 | 96.450 | 240,000 | 22,090,000 | 31.557 | ||||
| 14/05/2026 | 0.062 | 98.150 | 2,910,000 | 22,090,000 | 31.557 | 2,910,000 | 0.063 | ||
| 13/05/2026 | 0.063 | 98.150 | 850,000 | 19,180,000 | 27.400 | 140,000 | 0.060 | ||
| 12/05/2026 | 0.072 | 99.850 | 2,500,000 | 19,040,000 | 27.200 | ||||
| 11/05/2026 | 0.077 | 101.700 | 1,300,000 | 19,040,000 | 27.200 | ||||
| 08/05/2026 | 0.074 | 99.750 | 5,490,000 | 19,040,000 | 27.200 | 1,665,000 | 0.081 | 800,000 | 0.074 |
| 07/05/2026 | 0.076 | 100.700 | 1,510,000 | 19,905,000 | 28.436 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |