25466 港铁麦银六乙购Ａ (认购证)
按盘价 
0.046 -0.001 (-2.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.047 | 31.640 | 0 | 1,725,000 | 4.312 | ||||
| 03/06/2026 | 0.047 | 31.480 | 0 | 1,725,000 | 4.312 | ||||
| 02/06/2026 | 0.047 | 31.600 | 0 | 1,725,000 | 4.312 | ||||
| 01/06/2026 | 0.047 | 31.440 | 0 | 1,725,000 | 4.312 | ||||
| 29/05/2026 | 0.049 | 31.540 | 0 | 1,725,000 | 4.312 | ||||
| 28/05/2026 | 0.049 | 31.550 | 0 | 1,725,000 | 4.312 | ||||
| 27/05/2026 | 0.057 | 32.070 | 0 | 1,725,000 | 4.312 | ||||
| 26/05/2026 | 0.057 | 32.170 | 3,560,000 | 1,725,000 | 4.312 | 1,470,000 | 0.059 | 2,090,000 | 0.057 |
| 22/05/2026 | 0.059 | 32.210 | 9,055,000 | 1,105,000 | 2.762 | 4,527,500 | 0.061 | 4,527,500 | 0.061 |
| 21/05/2026 | 0.059 | 32.090 | 495,000 | 1,105,000 | 2.762 | 475,000 | 0.061 | 20,000 | 0.060 |
| 20/05/2026 | 0.066 | 32.330 | 0 | 1,560,000 | 3.900 | ||||
| 19/05/2026 | 0.069 | 32.650 | 0 | 1,560,000 | 3.900 | ||||
| 18/05/2026 | 0.069 | 32.650 | 0 | 1,560,000 | 3.900 | ||||
| 15/05/2026 | 0.066 | 33.030 | 0 | 1,560,000 | 3.900 | ||||
| 14/05/2026 | 0.066 | 32.910 | 675,000 | 1,560,000 | 3.900 | 100,000 | 0.067 | 575,000 | 0.070 |
| 13/05/2026 | 0.068 | 32.510 | 2,460,000 | 1,085,000 | 2.712 | 1,230,000 | 0.070 | 1,230,000 | 0.071 |
| 12/05/2026 | 0.063 | 32.930 | 885,000 | 1,085,000 | 2.712 | 435,000 | 0.064 | 450,000 | 0.065 |
| 11/05/2026 | 0.067 | 33.230 | 2,645,000 | 1,070,000 | 2.675 | 1,322,500 | 0.070 | 1,322,500 | 0.070 |
| 08/05/2026 | 0.075 | 33.450 | 8,025,000 | 1,070,000 | 2.675 | 4,012,500 | 0.070 | 4,012,500 | 0.070 |
| 07/05/2026 | 0.084 | 34.130 | 2,150,000 | 1,070,000 | 2.675 | 575,000 | 0.085 | 1,575,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |