25473 五矿华泰六九购Ｂ (认购证)
按盘价 
0.042 -0.016 (-27.586%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.058 | 9.260 | 1,550,000 | 0 | 0.000 | 800,000 | 0.069 | 750,000 | 0.069 |
| 03/06/2026 | 0.078 | 9.780 | 2,320,000 | 50,000 | 0.125 | 1,110,000 | 0.082 | 1,160,000 | 0.083 |
| 02/06/2026 | 0.075 | 9.690 | 940,000 | 0 | 0.000 | 470,000 | 0.074 | 470,000 | 0.074 |
| 01/06/2026 | 0.057 | 9.120 | 300,000 | 0 | 0.000 | 150,000 | 0.057 | 150,000 | 0.055 |
| 29/05/2026 | 0.050 | 8.810 | 3,320,000 | 0 | 0.000 | 1,660,000 | 0.058 | 1,660,000 | 0.058 |
| 28/05/2026 | 0.052 | 8.960 | 3,480,000 | 0 | 0.000 | 1,740,000 | 0.055 | 1,740,000 | 0.058 |
| 27/05/2026 | 0.064 | 9.220 | 2,540,000 | 0 | 0.000 | 1,270,000 | 0.076 | 1,270,000 | 0.077 |
| 26/05/2026 | 0.079 | 9.560 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.064 | 9.140 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.056 | 8.820 | 1,680,000 | 0 | 0.000 | 840,000 | 0.064 | 840,000 | 0.067 |
| 20/05/2026 | 0.061 | 9.020 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.061 | 8.970 | 3,070,000 | 0 | 0.000 | 1,900,000 | 0.063 | 1,170,000 | 0.066 |
| 18/05/2026 | 0.073 | 9.240 | 5,100,000 | 730,000 | 1.825 | 2,550,000 | 0.075 | 2,550,000 | 0.076 |
| 15/05/2026 | 0.088 | 9.570 | 14,684,000 | 730,000 | 1.825 | 7,364,000 | 0.103 | 7,320,000 | 0.104 |
| 14/05/2026 | 0.128 | 10.350 | 7,400,000 | 774,000 | 1.935 | 3,700,000 | 0.138 | 3,700,000 | 0.140 |
| 13/05/2026 | 0.146 | 10.620 | 7,880,000 | 774,000 | 1.935 | 3,940,000 | 0.142 | 3,940,000 | 0.142 |
| 12/05/2026 | 0.122 | 10.120 | 5,174,000 | 774,000 | 1.935 | 2,616,000 | 0.128 | 2,542,000 | 0.128 |
| 11/05/2026 | 0.115 | 9.960 | 4,084,000 | 848,000 | 2.120 | 2,042,000 | 0.116 | 2,042,000 | 0.117 |
| 08/05/2026 | 0.119 | 10.000 | 5,420,000 | 848,000 | 2.120 | 2,462,000 | 0.094 | 2,838,000 | 0.097 |
| 07/05/2026 | 0.088 | 9.380 | 12,112,000 | 472,000 | 1.180 | 5,820,000 | 0.086 | 6,292,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |