25473 五矿华泰六九购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 9.580 | 0 | 10,000 | 0.025 | ||||
| 02/09/2026 | 0.010 | 9.070 | 0 | 10,000 | 0.025 | ||||
| 01/09/2026 | 0.010 | 9.445 | 0 | 10,000 | 0.025 | ||||
| 31/08/2026 | 0.010 | 9.235 | 0 | 10,000 | 0.025 | ||||
| 28/08/2026 | 0.010 | 9.500 | 0 | 10,000 | 0.025 | ||||
| 27/08/2026 | 0.010 | 9.360 | 0 | 10,000 | 0.025 | ||||
| 26/08/2026 | 0.010 | 9.430 | 0 | 10,000 | 0.025 | ||||
| 25/08/2026 | 0.010 | 9.210 | 0 | 10,000 | 0.025 | ||||
| 24/08/2026 | 0.010 | 9.325 | 0 | 10,000 | 0.025 | ||||
| 21/08/2026 | 0.010 | 9.325 | 0 | 10,000 | 0.025 | ||||
| 20/08/2026 | 0.010 | 9.010 | 0 | 10,000 | 0.025 | ||||
| 19/08/2026 | 0.010 | 9.080 | 0 | 10,000 | 0.025 | ||||
| 18/08/2026 | 0.010 | 9.200 | 0 | 10,000 | 0.025 | ||||
| 17/08/2026 | 0.010 | 9.025 | 0 | 10,000 | 0.025 | ||||
| 14/08/2026 | 0.010 | 8.415 | 0 | 10,000 | 0.025 | ||||
| 13/08/2026 | 0.010 | 8.360 | 0 | 10,000 | 0.025 | ||||
| 12/08/2026 | 0.010 | 8.880 | 0 | 10,000 | 0.025 | ||||
| 11/08/2026 | 0.010 | 8.985 | 0 | 10,000 | 0.025 | ||||
| 10/08/2026 | 0.010 | 9.330 | 0 | 10,000 | 0.025 | ||||
| 07/08/2026 | 0.010 | 9.280 | 0 | 10,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |