25476 石药摩利六八购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.010 | 7.240 | 0 | 1,020,000 | 2.125 | ||||
| 03/06/2026 | 0.010 | 7.250 | 0 | 1,020,000 | 2.125 | ||||
| 02/06/2026 | 0.010 | 7.570 | 0 | 1,020,000 | 2.125 | ||||
| 01/06/2026 | 0.010 | 7.580 | 0 | 1,020,000 | 2.125 | ||||
| 29/05/2026 | 0.010 | 7.500 | 0 | 1,020,000 | 2.125 | ||||
| 28/05/2026 | 0.010 | 6.960 | 0 | 1,020,000 | 2.125 | ||||
| 27/05/2026 | 0.010 | 7.040 | 0 | 1,020,000 | 2.125 | ||||
| 26/05/2026 | 0.010 | 7.440 | 10,000 | 1,020,000 | 2.125 | ||||
| 22/05/2026 | 0.010 | 7.690 | 90,000 | 1,020,000 | 2.125 | ||||
| 21/05/2026 | 0.013 | 7.340 | 0 | 1,020,000 | 2.125 | ||||
| 20/05/2026 | 0.013 | 7.390 | 0 | 1,020,000 | 2.125 | ||||
| 19/05/2026 | 0.013 | 7.450 | 0 | 1,020,000 | 2.125 | ||||
| 18/05/2026 | 0.013 | 7.580 | 0 | 1,020,000 | 2.125 | ||||
| 15/05/2026 | 0.013 | 7.780 | 0 | 1,020,000 | 2.125 | ||||
| 14/05/2026 | 0.013 | 7.960 | 1,850,000 | 1,020,000 | 2.125 | 920,000 | 0.014 | 710,000 | 0.014 |
| 13/05/2026 | 0.014 | 8.050 | 960,000 | 1,230,000 | 2.562 | 370,000 | 0.014 | 590,000 | 0.014 |
| 12/05/2026 | 0.016 | 8.110 | 2,670,000 | 1,010,000 | 2.104 | 1,310,000 | 0.015 | 1,250,000 | 0.016 |
| 11/05/2026 | 0.016 | 8.200 | 1,780,000 | 1,070,000 | 2.229 | 880,000 | 0.015 | 890,000 | 0.015 |
| 08/05/2026 | 0.018 | 8.200 | 1,490,000 | 1,060,000 | 2.208 | 710,000 | 0.017 | 750,000 | 0.018 |
| 07/05/2026 | 0.020 | 8.260 | 1,140,000 | 1,020,000 | 2.125 | 530,000 | 0.019 | 530,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |