25483 众安信证六九购Ａ (认购证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.039 | 12.830 | 0 | 263,000 | 0.660 | ||||
| 20/04/2026 | 0.041 | 13.000 | 0 | 263,000 | 0.660 | ||||
| 17/04/2026 | 0.036 | 12.610 | 0 | 263,000 | 0.660 | ||||
| 16/04/2026 | 0.039 | 12.810 | 0 | 263,000 | 0.660 | ||||
| 15/04/2026 | 0.039 | 12.680 | 0 | 263,000 | 0.660 | ||||
| 14/04/2026 | 0.040 | 12.750 | 0 | 263,000 | 0.660 | ||||
| 13/04/2026 | 0.041 | 12.710 | 20,000 | 263,000 | 0.660 | 20,000 | 0.043 | ||
| 10/04/2026 | 0.056 | 13.600 | 206,000 | 243,000 | 0.610 | 74,000 | 0.056 | 132,000 | 0.058 |
| 09/04/2026 | 0.046 | 12.910 | 0 | 185,000 | 0.460 | ||||
| 08/04/2026 | 0.052 | 13.310 | 0 | 185,000 | 0.460 | ||||
| 02/04/2026 | 0.045 | 12.770 | 0 | 185,000 | 0.460 | ||||
| 01/04/2026 | 0.048 | 13.020 | 0 | 185,000 | 0.460 | ||||
| 31/03/2026 | 0.046 | 12.750 | 0 | 185,000 | 0.460 | ||||
| 30/03/2026 | 0.048 | 12.930 | 480,000 | 185,000 | 0.460 | 200,000 | 0.048 | 280,000 | 0.047 |
| 27/03/2026 | 0.057 | 13.280 | 0 | 105,000 | 0.260 | ||||
| 26/03/2026 | 0.061 | 13.240 | 0 | 105,000 | 0.260 | ||||
| 25/03/2026 | 0.061 | 13.520 | 0 | 105,000 | 0.260 | ||||
| 24/03/2026 | 0.060 | 13.370 | 537,000 | 105,000 | 0.260 | 507,000 | 0.058 | 30,000 | 0.062 |
| 23/03/2026 | 0.058 | 13.150 | 642,000 | 582,000 | 1.460 | 195,000 | 0.058 | 447,000 | 0.058 |
| 20/03/2026 | 0.069 | 13.700 | 13,994,000 | 330,000 | 0.830 | 6,914,000 | 0.080 | 7,080,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 09:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |