25484 长和信证六五购Ａ (认购证)
按盘价 
0.058 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.058 | 61.150 | 80,000 | 255,000 | 0.440 | 80,000 | 0.067 | ||
| 04/03/2026 | 0.042 | 59.850 | 215,000 | 175,000 | 0.300 | 110,000 | 0.053 | 105,000 | 0.041 |
| 03/03/2026 | 0.086 | 62.650 | 1,330,000 | 180,000 | 0.310 | 630,000 | 0.087 | 700,000 | 0.088 |
| 02/03/2026 | 0.090 | 62.650 | 490,000 | 110,000 | 0.190 | 315,000 | 0.093 | 175,000 | 0.096 |
| 27/02/2026 | 0.131 | 64.400 | 220,000 | 250,000 | 0.430 | 170,000 | 0.116 | 50,000 | 0.131 |
| 26/02/2026 | 0.150 | 64.800 | 420,000 | 370,000 | 0.640 | 50,000 | 0.101 | 370,000 | 0.149 |
| 25/02/2026 | 0.088 | 62.000 | 50,000 | 50,000 | 0.090 | 50,000 | 0.094 | ||
| 24/02/2026 | 0.108 | 62.550 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.149 | 64.250 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.133 | 63.200 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.149 | 63.600 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.148 | 63.500 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.150 | 63.500 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.171 | 64.050 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.182 | 64.400 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.216 | 65.250 | 480,000 | 0 | 0.000 | 240,000 | 0.215 | 240,000 | 0.217 |
| 06/02/2026 | 0.199 | 64.400 | 1,840,000 | 0 | 0.000 | 920,000 | 0.202 | 920,000 | 0.203 |
| 05/02/2026 | 0.239 | 65.750 | 1,600,000 | 0 | 0.000 | 800,000 | 0.220 | 800,000 | 0.222 |
| 04/02/2026 | 0.219 | 65.300 | 200,000 | 0 | 0.000 | 100,000 | 0.220 | 100,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |