25485 赣锋摩通六八购Ａ (认购证)
按盘价 
0.440 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.440 | 80.400 | 0 | ||||||
| 20/04/2026 | 0.445 | 80.600 | 0 | 310,000 | 0.620 | ||||
| 17/04/2026 | 0.470 | 81.850 | 50,000 | 310,000 | 0.620 | 50,000 | 0.475 | ||
| 16/04/2026 | 0.500 | 84.150 | 100,000 | 360,000 | 0.720 | 100,000 | 0.485 | ||
| 15/04/2026 | 0.430 | 78.450 | 0 | 460,000 | 0.920 | ||||
| 14/04/2026 | 0.475 | 82.550 | 0 | 460,000 | 0.920 | ||||
| 13/04/2026 | 0.440 | 79.800 | 0 | 460,000 | 0.920 | ||||
| 10/04/2026 | 0.425 | 79.050 | 10,000 | 460,000 | 0.920 | 10,000 | 0.425 | ||
| 09/04/2026 | 0.410 | 77.450 | 0 | 470,000 | 0.940 | ||||
| 08/04/2026 | 0.410 | 77.050 | 0 | 470,000 | 0.940 | ||||
| 02/04/2026 | 0.355 | 73.100 | 0 | 470,000 | 0.940 | ||||
| 01/04/2026 | 0.320 | 69.850 | 40,000 | 470,000 | 0.940 | 20,000 | 0.325 | 20,000 | 0.325 |
| 31/03/2026 | 0.365 | 72.750 | 0 | 470,000 | 0.940 | ||||
| 30/03/2026 | 0.380 | 74.550 | 140,000 | 470,000 | 0.940 | 70,000 | 0.346 | 70,000 | 0.348 |
| 27/03/2026 | 0.370 | 74.300 | 460,000 | 470,000 | 0.940 | 270,000 | 0.363 | 140,000 | 0.358 |
| 26/03/2026 | 0.300 | 68.000 | 160,000 | 600,000 | 1.200 | 80,000 | 0.303 | 80,000 | 0.315 |
| 25/03/2026 | 0.265 | 65.550 | 0 | 600,000 | 1.200 | ||||
| 24/03/2026 | 0.229 | 62.200 | 1,200,000 | 600,000 | 1.200 | 600,000 | 0.213 | 600,000 | 0.216 |
| 23/03/2026 | 0.194 | 58.550 | 30,000 | 600,000 | 1.200 | 30,000 | 0.192 | ||
| 20/03/2026 | 0.187 | 58.400 | 52,580,000 | 570,000 | 1.140 | 26,240,000 | 0.194 | 26,290,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |