25498 工行花旗六八购Ａ (认购证)
按盘价 
0.018 +0.004 (+28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.014 | 6.720 | 0 | 1,840,000 | 2.450 | ||||
| 03/06/2026 | 0.016 | 6.720 | 0 | 1,840,000 | 2.450 | ||||
| 02/06/2026 | 0.019 | 6.800 | 762,000 | 1,840,000 | 2.450 | 759,000 | 0.017 | 2,000 | 0.020 |
| 01/06/2026 | 0.014 | 6.650 | 0 | 2,597,000 | 3.460 | ||||
| 29/05/2026 | 0.015 | 6.640 | 1,249,000 | 2,597,000 | 3.460 | 1,247,000 | 0.010 | 2,000 | 0.014 |
| 28/05/2026 | 0.010 | 6.590 | 1,158,000 | 3,842,000 | 5.120 | 8,000 | 0.013 | ||
| 27/05/2026 | 0.021 | 6.720 | 0 | 3,834,000 | 5.110 | ||||
| 26/05/2026 | 0.023 | 6.780 | 7,335,000 | 3,834,000 | 5.110 | 2,342,000 | 0.027 | 4,693,000 | 0.026 |
| 22/05/2026 | 0.028 | 6.850 | 5,983,000 | 1,483,000 | 1.980 | 3,812,000 | 0.031 | 2,171,000 | 0.031 |
| 21/05/2026 | 0.027 | 6.800 | 1,464,000 | 3,124,000 | 4.170 | 580,000 | 0.031 | 750,000 | 0.032 |
| 20/05/2026 | 0.034 | 6.880 | 3,924,000 | 2,954,000 | 3.940 | 1,218,000 | 0.034 | 2,318,000 | 0.034 |
| 19/05/2026 | 0.041 | 6.930 | 6,174,000 | 1,854,000 | 2.470 | 3,071,000 | 0.044 | 3,103,000 | 0.043 |
| 18/05/2026 | 0.038 | 6.850 | 4,214,000 | 1,822,000 | 2.430 | 3,469,000 | 0.038 | 745,000 | 0.040 |
| 15/05/2026 | 0.046 | 6.890 | 6,039,000 | 4,546,000 | 6.060 | 2,670,000 | 0.055 | 3,339,000 | 0.053 |
| 14/05/2026 | 0.066 | 7.040 | 33,441,000 | 3,877,000 | 5.170 | 15,813,000 | 0.067 | 16,545,000 | 0.067 |
| 13/05/2026 | 0.059 | 7.000 | 34,243,000 | 3,145,000 | 4.190 | 15,721,000 | 0.064 | 18,148,000 | 0.065 |
| 12/05/2026 | 0.069 | 7.050 | 41,736,000 | 718,000 | 0.960 | 20,862,000 | 0.069 | 20,023,000 | 0.069 |
| 11/05/2026 | 0.064 | 6.980 | 13,863,000 | 1,557,000 | 2.080 | 7,153,000 | 0.060 | 6,572,000 | 0.060 |
| 08/05/2026 | 0.061 | 6.920 | 12,384,000 | 2,138,000 | 2.850 | 7,095,000 | 0.063 | 5,289,000 | 0.062 |
| 07/05/2026 | 0.069 | 6.990 | 24,042,000 | 3,944,000 | 5.260 | 11,218,000 | 0.070 | 12,488,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |