25507 药合摩通六甲购Ａ (认购证)
按盘价 
0.032 -0.001 (-3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.033 | 50.500 | 0 | 57,500 | 0.082 | ||||
| 03/06/2026 | 0.033 | 50.550 | 140,000 | 57,500 | 0.082 | 70,000 | 0.039 | 70,000 | 0.040 |
| 02/06/2026 | 0.045 | 54.750 | 140,000 | 57,500 | 0.082 | 70,000 | 0.039 | 70,000 | 0.039 |
| 01/06/2026 | 0.044 | 54.150 | 250,000 | 57,500 | 0.082 | 125,000 | 0.049 | 125,000 | 0.049 |
| 29/05/2026 | 0.048 | 54.900 | 490,000 | 57,500 | 0.082 | 245,000 | 0.042 | 245,000 | 0.043 |
| 28/05/2026 | 0.041 | 52.800 | 0 | 57,500 | 0.082 | ||||
| 27/05/2026 | 0.058 | 57.300 | 480,000 | 57,500 | 0.082 | 240,000 | 0.052 | 240,000 | 0.052 |
| 26/05/2026 | 0.062 | 57.500 | 0 | 57,500 | 0.082 | ||||
| 22/05/2026 | 0.059 | 57.300 | 140,000 | 57,500 | 0.082 | 70,000 | 0.057 | 70,000 | 0.057 |
| 21/05/2026 | 0.055 | 55.750 | 380,000 | 57,500 | 0.082 | 240,000 | 0.062 | 140,000 | 0.066 |
| 20/05/2026 | 0.063 | 57.700 | 520,000 | 157,500 | 0.225 | 210,000 | 0.065 | 310,000 | 0.064 |
| 19/05/2026 | 0.053 | 55.150 | 900,000 | 57,500 | 0.082 | 450,000 | 0.055 | 450,000 | 0.057 |
| 18/05/2026 | 0.047 | 53.400 | 0 | 57,500 | 0.082 | ||||
| 15/05/2026 | 0.053 | 54.800 | 330,000 | 57,500 | 0.082 | 165,000 | 0.051 | 165,000 | 0.051 |
| 14/05/2026 | 0.051 | 54.100 | 420,000 | 57,500 | 0.082 | 210,000 | 0.057 | 210,000 | 0.059 |
| 13/05/2026 | 0.060 | 55.950 | 0 | 57,500 | 0.082 | ||||
| 12/05/2026 | 0.062 | 56.650 | 240,000 | 57,500 | 0.082 | 120,000 | 0.059 | 120,000 | 0.057 |
| 11/05/2026 | 0.057 | 54.800 | 0 | 57,500 | 0.082 | ||||
| 08/05/2026 | 0.062 | 56.000 | 0 | 57,500 | 0.082 | ||||
| 07/05/2026 | 0.068 | 57.350 | 0 | 57,500 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |