25515 江铜摩通六十购Ａ (认购证)
按盘价 
0.014 +0.004 (+40.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.010 | 33.500 | 1,500,000 | 9,895,000 | 12.369 | 1,500,000 | 0.010 | ||
| 20/07/2026 | 0.011 | 31.120 | 0 | 11,395,000 | 14.244 | ||||
| 17/07/2026 | 0.011 | 30.580 | 0 | 11,395,000 | 14.244 | ||||
| 16/07/2026 | 0.011 | 32.320 | 0 | 11,395,000 | 14.244 | ||||
| 15/07/2026 | 0.011 | 31.860 | 0 | 11,395,000 | 14.244 | ||||
| 14/07/2026 | 0.011 | 32.180 | 0 | 11,395,000 | 14.244 | ||||
| 13/07/2026 | 0.011 | 30.220 | 0 | 11,395,000 | 14.244 | ||||
| 10/07/2026 | 0.011 | 31.220 | 0 | 11,395,000 | 14.244 | ||||
| 09/07/2026 | 0.011 | 30.120 | 0 | 11,395,000 | 14.244 | ||||
| 08/07/2026 | 0.011 | 29.560 | 0 | 11,395,000 | 14.244 | ||||
| 07/07/2026 | 0.011 | 30.500 | 0 | 11,395,000 | 14.244 | ||||
| 06/07/2026 | 0.011 | 31.280 | 0 | 11,395,000 | 14.244 | ||||
| 03/07/2026 | 0.011 | 31.720 | 0 | 11,395,000 | 14.244 | ||||
| 02/07/2026 | 0.011 | 30.580 | 110,000 | 11,395,000 | 14.244 | 110,000 | 0.011 | ||
| 30/06/2026 | 0.011 | 30.920 | 1,550,000 | 11,285,000 | 14.106 | 50,000 | 0.010 | 1,500,000 | 0.011 |
| 29/06/2026 | 0.014 | 31.700 | 1,000,000 | 9,835,000 | 12.294 | 1,000,000 | 0.014 | ||
| 26/06/2026 | 0.013 | 31.260 | 1,500,000 | 8,835,000 | 11.044 | 1,500,000 | 0.012 | ||
| 25/06/2026 | 0.015 | 32.520 | 380,000 | 7,335,000 | 9.169 | 290,000 | 0.015 | 90,000 | 0.015 |
| 24/06/2026 | 0.021 | 34.820 | 100,000 | 7,535,000 | 9.419 | 100,000 | 0.021 | ||
| 23/06/2026 | 0.025 | 36.380 | 2,500,000 | 7,435,000 | 9.294 | 200,000 | 0.029 | 2,300,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 13:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |