25516 紫金摩通七三购Ａ (认购证)
按盘价 
0.044 +0.011 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.033 | 31.520 | 30,000 | 7,000,000 | 10.000 | 30,000 | 0.031 | ||
| 20/07/2026 | 0.027 | 30.120 | 320,000 | 6,970,000 | 9.957 | 320,000 | 0.027 | ||
| 17/07/2026 | 0.023 | 29.380 | 640,000 | 6,650,000 | 9.500 | 640,000 | 0.023 | ||
| 16/07/2026 | 0.030 | 30.860 | 0 | 6,010,000 | 8.586 | ||||
| 15/07/2026 | 0.029 | 30.200 | 0 | 6,010,000 | 8.586 | ||||
| 14/07/2026 | 0.030 | 30.500 | 10,000 | 6,010,000 | 8.586 | 10,000 | 0.025 | ||
| 13/07/2026 | 0.025 | 29.540 | 500,000 | 6,000,000 | 8.571 | 500,000 | 0.025 | ||
| 10/07/2026 | 0.029 | 30.000 | 500,000 | 6,500,000 | 9.286 | 500,000 | 0.029 | ||
| 09/07/2026 | 0.026 | 29.420 | 150,000 | 6,000,000 | 8.571 | 50,000 | 0.026 | 50,000 | 0.025 |
| 08/07/2026 | 0.028 | 29.740 | 900,000 | 6,000,000 | 8.571 | 200,000 | 0.028 | 700,000 | 0.028 |
| 07/07/2026 | 0.030 | 30.200 | 140,000 | 5,500,000 | 7.857 | 50,000 | 0.030 | 70,000 | 0.031 |
| 06/07/2026 | 0.033 | 31.200 | 2,130,000 | 5,480,000 | 7.829 | 2,040,000 | 0.033 | 40,000 | 0.033 |
| 03/07/2026 | 0.033 | 30.720 | 1,640,000 | 7,480,000 | 10.686 | 310,000 | 0.033 | 1,280,000 | 0.033 |
| 02/07/2026 | 0.022 | 28.180 | 1,430,000 | 6,510,000 | 9.300 | 190,000 | 0.023 | 1,190,000 | 0.024 |
| 30/06/2026 | 0.019 | 27.400 | 480,000 | 5,510,000 | 7.871 | 190,000 | 0.018 | 240,000 | 0.018 |
| 29/06/2026 | 0.021 | 27.680 | 360,000 | 5,460,000 | 7.800 | 160,000 | 0.021 | 180,000 | 0.021 |
| 26/06/2026 | 0.020 | 27.460 | 4,900,000 | 5,440,000 | 7.771 | 2,700,000 | 0.020 | 2,150,000 | 0.021 |
| 25/06/2026 | 0.023 | 28.040 | 2,180,000 | 5,990,000 | 8.557 | 170,000 | 0.021 | 1,950,000 | 0.023 |
| 24/06/2026 | 0.029 | 29.440 | 4,620,000 | 4,210,000 | 6.014 | 2,800,000 | 0.028 | 1,820,000 | 0.027 |
| 23/06/2026 | 0.030 | 29.560 | 5,960,000 | 5,190,000 | 7.414 | 2,520,000 | 0.030 | 3,440,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 11:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |