25516 紫金摩通七三购Ａ (认购证)
按盘价 
0.092 -0.003 (-3.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.095 | 38.200 | 320,000 | 2,850,000 | 4.071 | 80,000 | 0.094 | 240,000 | 0.094 |
| 20/04/2026 | 0.087 | 37.120 | 150,000 | 2,690,000 | 3.843 | 150,000 | 0.087 | ||
| 17/04/2026 | 0.082 | 36.620 | 10,000 | 2,540,000 | 3.629 | 10,000 | 0.086 | ||
| 16/04/2026 | 0.093 | 37.820 | 0 | 2,530,000 | 3.614 | ||||
| 15/04/2026 | 0.094 | 37.980 | 50,000 | 2,530,000 | 3.614 | 50,000 | 0.094 | ||
| 14/04/2026 | 0.092 | 37.700 | 0 | 2,580,000 | 3.686 | ||||
| 13/04/2026 | 0.083 | 36.600 | 50,000 | 2,580,000 | 3.686 | 50,000 | 0.080 | ||
| 10/04/2026 | 0.083 | 36.480 | 0 | 2,630,000 | 3.757 | ||||
| 09/04/2026 | 0.083 | 36.460 | 40,000 | 2,630,000 | 3.757 | 20,000 | 0.085 | 20,000 | 0.084 |
| 08/04/2026 | 0.089 | 37.180 | 0 | 2,630,000 | 3.757 | ||||
| 02/04/2026 | 0.076 | 35.320 | 0 | 2,630,000 | 3.757 | ||||
| 01/04/2026 | 0.084 | 36.400 | 40,000 | 2,630,000 | 3.757 | 40,000 | 0.082 | ||
| 31/03/2026 | 0.068 | 34.360 | 290,000 | 2,590,000 | 3.700 | 190,000 | 0.072 | 100,000 | 0.071 |
| 30/03/2026 | 0.068 | 34.220 | 380,000 | 2,680,000 | 3.829 | 100,000 | 0.067 | 190,000 | 0.063 |
| 27/03/2026 | 0.068 | 33.940 | 620,000 | 2,590,000 | 3.700 | 310,000 | 0.068 | 310,000 | 0.066 |
| 26/03/2026 | 0.067 | 33.880 | 640,000 | 2,590,000 | 3.700 | 320,000 | 0.066 | 320,000 | 0.068 |
| 25/03/2026 | 0.079 | 35.620 | 690,000 | 2,590,000 | 3.700 | 390,000 | 0.081 | 300,000 | 0.081 |
| 24/03/2026 | 0.074 | 34.860 | 1,010,000 | 2,680,000 | 3.829 | 500,000 | 0.064 | 510,000 | 0.065 |
| 23/03/2026 | 0.058 | 32.520 | 10,000 | 2,670,000 | 3.814 | 10,000 | 0.058 | ||
| 20/03/2026 | 0.070 | 34.220 | 670,000 | 2,660,000 | 3.800 | 300,000 | 0.073 | 370,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 14:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |