25536 中芯信证六七购Ｃ (认购证)
按盘价 
0.033 -0.005 (-13.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.038 | 60.100 | 415,000 | 2,822,500 | 2.820 | 277,500 | 0.037 | 137,500 | 0.035 |
| 20/04/2026 | 0.037 | 59.800 | 1,000,000 | 2,962,500 | 2.960 | 922,500 | 0.039 | ||
| 17/04/2026 | 0.035 | 59.350 | 987,500 | 3,885,000 | 3.890 | 922,500 | 0.035 | ||
| 16/04/2026 | 0.038 | 59.950 | 1,472,500 | 2,962,500 | 2.960 | 1,162,500 | 0.037 | 310,000 | 0.037 |
| 15/04/2026 | 0.037 | 59.300 | 1,390,000 | 3,815,000 | 3.820 | 1,145,000 | 0.041 | 245,000 | 0.037 |
| 14/04/2026 | 0.033 | 57.950 | 2,220,000 | 4,715,000 | 4.720 | 405,000 | 0.033 | 1,392,500 | 0.032 |
| 13/04/2026 | 0.029 | 57.150 | 895,000 | 3,727,500 | 3.730 | 630,000 | 0.029 | 265,000 | 0.030 |
| 10/04/2026 | 0.035 | 58.250 | 1,675,000 | 4,092,500 | 4.090 | 1,430,000 | 0.037 | 72,500 | 0.039 |
| 09/04/2026 | 0.027 | 55.700 | 1,317,500 | 5,450,000 | 5.450 | 100,000 | 0.027 | 1,217,500 | 0.028 |
| 08/04/2026 | 0.031 | 56.150 | 5,215,000 | 4,332,500 | 4.330 | 3,390,000 | 0.025 | 1,092,500 | 0.027 |
| 02/04/2026 | 0.015 | 51.000 | 457,500 | 6,630,000 | 6.630 | 100,000 | 0.015 | 357,500 | 0.017 |
| 01/04/2026 | 0.020 | 52.850 | 340,000 | 6,372,500 | 6.370 | 240,000 | 0.018 | 100,000 | 0.020 |
| 31/03/2026 | 0.015 | 50.700 | 867,500 | 6,512,500 | 6.510 | 260,000 | 0.018 | 420,000 | 0.016 |
| 30/03/2026 | 0.015 | 51.400 | 1,540,000 | 6,352,500 | 6.350 | 250,000 | 0.014 | 1,272,500 | 0.015 |
| 27/03/2026 | 0.020 | 52.500 | 785,000 | 5,330,000 | 5.330 | 442,500 | 0.021 | 247,500 | 0.021 |
| 26/03/2026 | 0.023 | 53.150 | 1,402,500 | 5,525,000 | 5.530 | 100,000 | 0.026 | 1,302,500 | 0.023 |
| 25/03/2026 | 0.034 | 56.500 | 1,305,000 | 4,322,500 | 4.320 | 1,300,000 | 0.036 | 5,000 | 0.037 |
| 24/03/2026 | 0.028 | 55.200 | 100,000 | 5,617,500 | 5.620 | 100,000 | 0.028 | ||
| 23/03/2026 | 0.026 | 54.150 | 1,805,000 | 5,517,500 | 5.520 | 402,500 | 0.028 | 1,402,500 | 0.029 |
| 20/03/2026 | 0.038 | 56.900 | 805,000 | 4,517,500 | 4.520 | 150,000 | 0.051 | 655,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |