25541 腾讯信证六九购Ａ (认购证)
按盘价 
0.043 +0.008 (+22.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.035 | 502.000 | 4,555,000 | 59,960,000 | 29.980 | 570,000 | 0.038 | 2,805,000 | 0.037 |
| 04/03/2026 | 0.037 | 506.000 | 14,640,000 | 57,725,000 | 28.860 | 3,505,000 | 0.037 | 8,615,000 | 0.036 |
| 03/03/2026 | 0.037 | 510.500 | 100,320,000 | 52,615,000 | 26.310 | 39,705,000 | 0.040 | 42,510,000 | 0.040 |
| 02/03/2026 | 0.037 | 514.000 | 11,450,000 | 49,810,000 | 24.910 | 3,645,000 | 0.040 | 735,000 | 0.037 |
| 27/02/2026 | 0.042 | 518.000 | 95,515,000 | 52,720,000 | 26.360 | 37,825,000 | 0.044 | 41,985,000 | 0.044 |
| 26/02/2026 | 0.040 | 512.000 | 31,085,000 | 48,560,000 | 24.280 | 6,200,000 | 0.043 | 18,270,000 | 0.042 |
| 25/02/2026 | 0.046 | 522.500 | 74,815,000 | 36,490,000 | 18.250 | 23,390,000 | 0.049 | 35,995,000 | 0.048 |
| 24/02/2026 | 0.047 | 520.000 | 16,315,000 | 23,885,000 | 11.940 | 670,000 | 0.046 | 12,405,000 | 0.046 |
| 23/02/2026 | 0.058 | 538.000 | 6,430,000 | 12,150,000 | 6.080 | 4,215,000 | 0.057 | 825,000 | 0.059 |
| 20/02/2026 | 0.047 | 522.000 | 4,380,000 | 15,540,000 | 7.770 | 315,000 | 0.048 | 2,500,000 | 0.048 |
| 16/02/2026 | 0.057 | 533.000 | 4,515,000 | 13,355,000 | 6.680 | 2,985,000 | 0.056 | 335,000 | 0.057 |
| 13/02/2026 | 0.057 | 532.000 | 16,660,000 | 16,005,000 | 8.000 | 9,505,000 | 0.058 | ||
| 12/02/2026 | 0.062 | 535.500 | 26,835,000 | 6,500,000 | 3.250 | 9,955,000 | 0.063 | 12,570,000 | 0.063 |
| 11/02/2026 | 0.073 | 548.000 | 1,350,000 | 3,885,000 | 1.940 | 220,000 | 0.073 | 830,000 | 0.073 |
| 10/02/2026 | 0.076 | 551.000 | 22,585,000 | 3,275,000 | 1.640 | 8,470,000 | 0.087 | 11,685,000 | 0.089 |
| 09/02/2026 | 0.094 | 560.000 | 0 | 60,000 | 0.030 | ||||
| 06/02/2026 | 0.090 | 547.500 | 60,000 | 60,000 | 0.030 | 60,000 | 0.091 | ||
| 05/02/2026 | 558.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |