25545 联想信证六六购Ｃ (认购证)
按盘价 
0.355 +0.070 (+24.561%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.285 | 11.000 | 0 | 350,000 | 0.500 | ||||
| 20/04/2026 | 0.320 | 11.210 | 0 | 350,000 | 0.500 | ||||
| 17/04/2026 | 0.330 | 11.300 | 0 | 350,000 | 0.500 | ||||
| 16/04/2026 | 0.310 | 11.100 | 280,000 | 350,000 | 0.500 | 100,000 | 0.310 | ||
| 15/04/2026 | 0.233 | 10.580 | 0 | 250,000 | 0.360 | ||||
| 14/04/2026 | 0.209 | 10.430 | 0 | 250,000 | 0.360 | ||||
| 13/04/2026 | 0.171 | 10.070 | 0 | 250,000 | 0.360 | ||||
| 10/04/2026 | 0.177 | 10.110 | 0 | 250,000 | 0.360 | ||||
| 09/04/2026 | 0.155 | 9.880 | 0 | 250,000 | 0.360 | ||||
| 08/04/2026 | 0.182 | 10.120 | 150,000 | 250,000 | 0.360 | 150,000 | 0.179 | ||
| 02/04/2026 | 0.135 | 9.690 | 100,000 | 400,000 | 0.570 | 50,000 | 0.135 | ||
| 01/04/2026 | 0.118 | 9.500 | 200,000 | 450,000 | 0.640 | 200,000 | 0.109 | ||
| 31/03/2026 | 0.093 | 9.150 | 0 | 250,000 | 0.360 | ||||
| 30/03/2026 | 0.100 | 9.230 | 0 | 250,000 | 0.360 | ||||
| 27/03/2026 | 0.115 | 9.400 | 0 | 250,000 | 0.360 | ||||
| 26/03/2026 | 0.115 | 9.370 | 100,000 | 250,000 | 0.360 | 100,000 | 0.117 | ||
| 25/03/2026 | 0.115 | 9.390 | 1,600,000 | 350,000 | 0.500 | 800,000 | 0.116 | 800,000 | 0.115 |
| 24/03/2026 | 0.103 | 9.240 | 0 | 350,000 | 0.500 | ||||
| 23/03/2026 | 0.079 | 8.860 | 0 | 350,000 | 0.500 | ||||
| 20/03/2026 | 0.109 | 9.240 | 200,000 | 350,000 | 0.500 | 200,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 12:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |