25554 中行瑞银六十购Ａ (认购证)
按盘价 
0.460 +0.100 (+27.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.360 | 5.950 | 0 | 60,000 | 0.090 | ||||
| 02/09/2026 | 0.390 | 6.000 | 0 | 60,000 | 0.090 | ||||
| 01/09/2026 | 0.380 | 5.975 | 0 | 60,000 | 0.090 | ||||
| 31/08/2026 | 0.325 | 5.900 | 15,000 | 60,000 | 0.090 | 15,000 | 0.298 | ||
| 28/08/2026 | 0.162 | 5.580 | 7,000 | 75,000 | 0.110 | 7,000 | 0.163 | ||
| 27/08/2026 | 0.141 | 5.505 | 40,000 | 82,000 | 0.120 | 40,000 | 0.127 | ||
| 26/08/2026 | 0.165 | 5.555 | 0 | 122,000 | 0.170 | ||||
| 25/08/2026 | 0.165 | 5.545 | 0 | 122,000 | 0.170 | ||||
| 24/08/2026 | 0.147 | 5.485 | 0 | 122,000 | 0.170 | ||||
| 21/08/2026 | 0.154 | 5.505 | 0 | 122,000 | 0.170 | ||||
| 20/08/2026 | 0.139 | 5.440 | 0 | 122,000 | 0.170 | ||||
| 19/08/2026 | 0.129 | 5.410 | 0 | 122,000 | 0.170 | ||||
| 18/08/2026 | 0.104 | 5.320 | 160,000 | 122,000 | 0.170 | 80,000 | 0.104 | 80,000 | 0.102 |
| 17/08/2026 | 0.108 | 5.305 | 376,000 | 122,000 | 0.170 | 288,000 | 0.110 | 88,000 | 0.108 |
| 14/08/2026 | 0.093 | 5.250 | 30,000 | 322,000 | 0.460 | 15,000 | 0.101 | ||
| 13/08/2026 | 0.103 | 5.285 | 0 | 337,000 | 0.480 | ||||
| 12/08/2026 | 0.087 | 5.205 | 0 | 337,000 | 0.480 | ||||
| 11/08/2026 | 0.104 | 5.260 | 168,000 | 337,000 | 0.480 | 88,000 | 0.108 | 80,000 | 0.113 |
| 10/08/2026 | 0.113 | 5.285 | 30,000 | 345,000 | 0.490 | 30,000 | 0.113 | ||
| 07/08/2026 | 0.102 | 5.230 | 100,000 | 375,000 | 0.540 | 100,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |