25563 三重摩利六九购Ａ (认购证)
按盘价 
0.255 +0.006 (+2.410%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.249 | 14.490 | 2,340,000 | 100,000 | 0.147 | 1,120,000 | 0.247 | 1,220,000 | 0.250 |
| 04/03/2026 | 0.250 | 14.420 | 910,000 | 0 | 0.000 | 455,000 | 0.262 | 455,000 | 0.265 |
| 03/03/2026 | 0.260 | 14.490 | 2,020,000 | 0 | 0.000 | 1,010,000 | 0.307 | 1,010,000 | 0.311 |
| 02/03/2026 | 0.370 | 15.970 | 1,260,000 | 0 | 0.000 | 630,000 | 0.342 | 630,000 | 0.338 |
| 27/02/2026 | 0.365 | 15.750 | 440,000 | 0 | 0.000 | 220,000 | 0.359 | 220,000 | 0.359 |
| 26/02/2026 | 0.375 | 15.840 | 520,000 | 0 | 0.000 | 260,000 | 0.387 | 250,000 | 0.388 |
| 25/02/2026 | 0.380 | 15.850 | 0 | 10,000 | 0.015 | ||||
| 24/02/2026 | 0.340 | 15.380 | 95,000 | 10,000 | 0.015 | 45,000 | 0.335 | 50,000 | 0.327 |
| 23/02/2026 | 0.365 | 15.590 | 0 | 5,000 | 0.007 | ||||
| 20/02/2026 | 0.325 | 14.990 | 135,000 | 5,000 | 0.007 | 85,000 | 0.325 | 50,000 | 0.316 |
| 16/02/2026 | 0.290 | 14.660 | 0 | 40,000 | 0.059 | ||||
| 13/02/2026 | 0.290 | 14.450 | 130,000 | 40,000 | 0.059 | 50,000 | 0.290 | 65,000 | 0.289 |
| 12/02/2026 | 0.305 | 14.720 | 100,000 | 25,000 | 0.037 | 50,000 | 0.305 | 50,000 | 0.290 |
| 11/02/2026 | 0.270 | 14.270 | 980,000 | 25,000 | 0.037 | 975,000 | 0.298 | 5,000 | 0.280 |
| 10/02/2026 | 0.290 | 14.430 | 160,000 | 995,000 | 1.463 | 50,000 | 0.290 | 110,000 | 0.290 |
| 09/02/2026 | 0.280 | 14.300 | 935,000 | 935,000 | 1.375 | 935,000 | 0.280 | ||
| 06/02/2026 | 0.230 | 13.540 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.217 | 1,400,000 | 0.216 |
| 05/02/2026 | 0.192 | 12.900 | 2,300,000 | 0 | 0.000 | 1,150,000 | 0.184 | 1,150,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |