25564 金蝶摩利六八购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.013 | 9.100 | 0 | 5,170,000 | 7.603 | ||||
| 20/04/2026 | 0.013 | 9.310 | 0 | 5,170,000 | 7.603 | ||||
| 17/04/2026 | 0.013 | 9.160 | 0 | 5,170,000 | 7.603 | ||||
| 16/04/2026 | 0.013 | 9.280 | 0 | 5,170,000 | 7.603 | ||||
| 15/04/2026 | 0.013 | 8.470 | 0 | 5,170,000 | 7.603 | ||||
| 14/04/2026 | 0.013 | 8.560 | 0 | 5,170,000 | 7.603 | ||||
| 13/04/2026 | 0.013 | 8.000 | 0 | 5,170,000 | 7.603 | ||||
| 10/04/2026 | 0.013 | 8.250 | 0 | 5,170,000 | 7.603 | ||||
| 09/04/2026 | 0.013 | 8.450 | 0 | 5,170,000 | 7.603 | ||||
| 08/04/2026 | 0.013 | 9.100 | 0 | 5,170,000 | 7.603 | ||||
| 02/04/2026 | 0.013 | 8.410 | 0 | 5,170,000 | 7.603 | ||||
| 01/04/2026 | 0.013 | 8.530 | 0 | 5,170,000 | 7.603 | ||||
| 31/03/2026 | 0.013 | 8.570 | 0 | 5,170,000 | 7.603 | ||||
| 30/03/2026 | 0.014 | 8.500 | 0 | 5,170,000 | 7.603 | ||||
| 27/03/2026 | 0.014 | 8.830 | 0 | 5,170,000 | 7.603 | ||||
| 26/03/2026 | 0.014 | 8.750 | 0 | 5,170,000 | 7.603 | ||||
| 25/03/2026 | 0.014 | 9.230 | 240,000 | 5,170,000 | 7.603 | 120,000 | 0.016 | 120,000 | 0.016 |
| 24/03/2026 | 0.016 | 9.330 | 200,000 | 5,170,000 | 7.603 | 200,000 | 0.016 | ||
| 23/03/2026 | 0.016 | 9.280 | 3,750,000 | 5,370,000 | 7.897 | 270,000 | 0.015 | 3,480,000 | 0.017 |
| 20/03/2026 | 0.020 | 9.600 | 1,180,000 | 2,160,000 | 3.176 | 590,000 | 0.020 | 590,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 13:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |