25565 优必摩通六七购Ａ (认购证)
按盘价 
0.022 -0.003 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.025 | 111.400 | 100,000 | 3,360,000 | 4.800 | 100,000 | 0.023 | ||
| 20/04/2026 | 0.025 | 109.300 | 50,000 | 3,460,000 | 4.943 | 50,000 | 0.025 | ||
| 17/04/2026 | 0.030 | 113.900 | 230,000 | 3,410,000 | 4.871 | 230,000 | 0.030 | ||
| 16/04/2026 | 0.027 | 110.200 | 70,000 | 3,640,000 | 5.200 | 20,000 | 0.027 | ||
| 15/04/2026 | 0.027 | 109.500 | 100,000 | 3,660,000 | 5.229 | 100,000 | 0.027 | ||
| 14/04/2026 | 0.026 | 106.700 | 100,000 | 3,760,000 | 5.371 | 100,000 | 0.026 | ||
| 13/04/2026 | 0.026 | 106.200 | 0 | 3,660,000 | 5.229 | ||||
| 10/04/2026 | 0.030 | 108.900 | 40,000 | 3,660,000 | 5.229 | 40,000 | 0.030 | ||
| 09/04/2026 | 0.029 | 107.200 | 0 | 3,700,000 | 5.286 | ||||
| 08/04/2026 | 0.030 | 108.100 | 270,000 | 3,700,000 | 5.286 | 270,000 | 0.030 | ||
| 02/04/2026 | 0.023 | 102.100 | 20,000 | 3,970,000 | 5.671 | 20,000 | 0.023 | ||
| 01/04/2026 | 0.022 | 100.000 | 555,000 | 3,990,000 | 5.700 | 405,000 | 0.020 | ||
| 31/03/2026 | 0.012 | 85.400 | 75,000 | 4,395,000 | 6.279 | 5,000 | 0.013 | ||
| 30/03/2026 | 0.013 | 87.700 | 0 | 4,390,000 | 6.271 | ||||
| 27/03/2026 | 0.014 | 91.000 | 55,000 | 4,390,000 | 6.271 | 55,000 | 0.014 | ||
| 26/03/2026 | 0.014 | 90.750 | 50,000 | 4,445,000 | 6.350 | 50,000 | 0.014 | ||
| 25/03/2026 | 0.018 | 94.300 | 0 | 4,495,000 | 6.421 | ||||
| 24/03/2026 | 0.017 | 93.800 | 0 | 4,495,000 | 6.421 | ||||
| 23/03/2026 | 0.017 | 92.600 | 245,000 | 4,495,000 | 6.421 | 245,000 | 0.017 | ||
| 20/03/2026 | 0.025 | 99.000 | 40,000 | 4,740,000 | 6.771 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 13:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |