25570 中芯摩通六十购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 68.050 | 1,725,000 | 52,150,000 | 74.500 | 200,000 | 0.010 | ||
| 02/09/2026 | 0.011 | 68.250 | 5,550,000 | 52,350,000 | 74.786 | 425,000 | 0.011 | 450,000 | 0.012 |
| 01/09/2026 | 0.013 | 68.850 | 2,200,000 | 52,325,000 | 74.750 | 175,000 | 0.013 | 175,000 | 0.015 |
| 31/08/2026 | 0.019 | 70.750 | 6,375,000 | 52,325,000 | 74.750 | 4,700,000 | 0.017 | 100,000 | 0.018 |
| 28/08/2026 | 0.019 | 70.150 | 5,350,000 | 56,925,000 | 81.321 | 625,000 | 0.026 | 475,000 | 0.025 |
| 27/08/2026 | 0.024 | 71.300 | 2,000,000 | 57,075,000 | 81.536 | 525,000 | 0.024 | ||
| 26/08/2026 | 0.024 | 69.700 | 3,450,000 | 57,600,000 | 82.286 | ||||
| 25/08/2026 | 0.021 | 67.850 | 800,000 | 57,600,000 | 82.286 | ||||
| 24/08/2026 | 0.019 | 66.750 | 8,375,000 | 57,600,000 | 82.286 | 1,600,000 | 0.024 | 3,425,000 | 0.022 |
| 21/08/2026 | 0.035 | 72.500 | 5,025,000 | 55,775,000 | 79.679 | 900,000 | 0.036 | 2,775,000 | 0.038 |
| 20/08/2026 | 0.035 | 72.100 | 5,575,000 | 53,900,000 | 77.000 | 1,700,000 | 0.041 | 1,950,000 | 0.040 |
| 19/08/2026 | 0.038 | 73.000 | 12,850,000 | 53,650,000 | 76.643 | 7,800,000 | 0.039 | 2,500,000 | 0.035 |
| 18/08/2026 | 0.050 | 75.850 | 11,950,000 | 58,950,000 | 84.214 | 8,600,000 | 0.047 | ||
| 17/08/2026 | 0.052 | 75.150 | 18,075,000 | 67,550,000 | 96.500 | 575,000 | 0.056 | 11,400,000 | 0.045 |
| 14/08/2026 | 0.039 | 70.800 | 21,500,000 | 56,725,000 | 81.036 | 8,400,000 | 0.039 | 6,350,000 | 0.039 |
| 13/08/2026 | 0.034 | 67.550 | 7,350,000 | 58,775,000 | 83.964 | 1,900,000 | 0.040 | 3,300,000 | 0.036 |
| 12/08/2026 | 0.036 | 67.400 | 13,850,000 | 57,375,000 | 81.964 | 12,825,000 | 0.032 | 200,000 | 0.036 |
| 11/08/2026 | 0.031 | 65.300 | 4,775,000 | 70,000,000 | 100.000 | 2,550,000 | 0.033 | ||
| 10/08/2026 | 0.032 | 66.200 | 1,325,000 | 67,450,000 | 96.357 | 100,000 | 0.032 | ||
| 07/08/2026 | 0.038 | 66.900 | 2,450,000 | 67,350,000 | 96.214 | 550,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |