25575 美团汇丰六十购Ａ (认购证)
按盘价 
0.050 +0.009 (+21.951%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.041 | 74.500 | 21,610,000 | 4,540,000 | 3.030 | 11,080,000 | 0.041 | 9,980,000 | 0.041 |
| 04/03/2026 | 0.044 | 75.400 | 23,460,000 | 5,640,000 | 3.760 | 11,030,000 | 0.040 | 11,870,000 | 0.041 |
| 03/03/2026 | 0.044 | 75.650 | 9,750,000 | 4,800,000 | 3.200 | 4,050,000 | 0.044 | 4,100,000 | 0.045 |
| 02/03/2026 | 0.050 | 77.400 | 15,340,000 | 4,750,000 | 3.170 | 7,810,000 | 0.052 | 6,970,000 | 0.053 |
| 27/02/2026 | 0.064 | 81.150 | 3,500,000 | 5,590,000 | 3.730 | 2,010,000 | 0.065 | 1,010,000 | 0.065 |
| 26/02/2026 | 0.059 | 80.450 | 25,080,000 | 6,590,000 | 4.390 | 11,600,000 | 0.062 | 12,340,000 | 0.061 |
| 25/02/2026 | 0.068 | 82.700 | 7,500,000 | 5,850,000 | 3.900 | 3,140,000 | 0.069 | 3,930,000 | 0.069 |
| 24/02/2026 | 0.065 | 81.400 | 7,360,000 | 5,060,000 | 3.370 | 3,970,000 | 0.067 | 1,840,000 | 0.064 |
| 23/02/2026 | 0.078 | 85.000 | 23,500,000 | 7,190,000 | 4.790 | 10,090,000 | 0.082 | 9,800,000 | 0.083 |
| 20/02/2026 | 0.063 | 80.750 | 19,060,000 | 7,480,000 | 4.990 | 7,640,000 | 0.063 | 9,130,000 | 0.063 |
| 16/02/2026 | 0.067 | 82.050 | 18,060,000 | 5,990,000 | 3.990 | 11,440,000 | 0.063 | 4,370,000 | 0.060 |
| 13/02/2026 | 0.068 | 82.150 | 126,970,000 | 13,060,000 | 8.710 | 57,100,000 | 0.067 | 64,640,000 | 0.066 |
| 12/02/2026 | 0.080 | 84.850 | 26,330,000 | 5,520,000 | 3.680 | 10,950,000 | 0.084 | 14,110,000 | 0.083 |
| 11/02/2026 | 0.099 | 88.850 | 6,110,000 | 2,360,000 | 1.570 | 2,650,000 | 0.099 | 3,450,000 | 0.097 |
| 10/02/2026 | 0.100 | 88.800 | 7,590,000 | 1,560,000 | 1.040 | 2,970,000 | 0.102 | 4,110,000 | 0.104 |
| 09/02/2026 | 0.115 | 91.050 | 5,730,000 | 420,000 | 0.280 | 2,630,000 | 0.115 | 2,850,000 | 0.114 |
| 06/02/2026 | 0.117 | 91.400 | 5,280,000 | 200,000 | 0.130 | 2,500,000 | 0.127 | 2,640,000 | 0.128 |
| 05/02/2026 | 0.130 | 93.800 | 80,000 | 60,000 | 0.040 | 10,000 | 0.118 | 70,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |