25580 国材法兴六甲购Ａ (认购证)
按盘价 
0.193 +0.004 (+2.116%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.189 | 6.020 | 1,400,000 | 0 | 0.000 | 700,000 | 0.198 | 700,000 | 0.197 |
| 04/03/2026 | 0.191 | 6.060 | 720,000 | 0 | 0.000 | 360,000 | 0.200 | 360,000 | 0.202 |
| 03/03/2026 | 0.223 | 6.340 | 6,440,000 | 0 | 0.000 | 3,220,000 | 0.233 | 3,220,000 | 0.236 |
| 02/03/2026 | 0.295 | 6.890 | 770,000 | 0 | 0.000 | 390,000 | 0.270 | 380,000 | 0.262 |
| 27/02/2026 | 0.285 | 6.800 | 180,000 | 10,000 | 0.010 | 90,000 | 0.280 | 90,000 | 0.270 |
| 26/02/2026 | 0.280 | 6.810 | 10,000 | 10,000 | 0.010 | 10,000 | 0.280 | ||
| 25/02/2026 | 0.320 | 7.070 | 10,000 | 20,000 | 0.020 | 10,000 | 0.325 | ||
| 24/02/2026 | 0.310 | 7.030 | 880,000 | 10,000 | 0.010 | 440,000 | 0.263 | 440,000 | 0.264 |
| 23/02/2026 | 0.233 | 6.360 | 1,740,000 | 10,000 | 0.010 | 870,000 | 0.225 | 870,000 | 0.223 |
| 20/02/2026 | 0.210 | 6.140 | 4,080,000 | 10,000 | 0.010 | 2,040,000 | 0.218 | 2,040,000 | 0.216 |
| 16/02/2026 | 0.224 | 6.200 | 10,000 | 10,000 | 0.010 | 10,000 | 0.225 | ||
| 13/02/2026 | 0.219 | 6.240 | 3,900,000 | 0 | 0.000 | 1,950,000 | 0.221 | 1,950,000 | 0.222 |
| 12/02/2026 | 0.245 | 6.440 | 1,200,000 | 0 | 0.000 | 600,000 | 0.238 | 600,000 | 0.243 |
| 11/02/2026 | 0.229 | 6.320 | 300,000 | 0 | 0.000 | 150,000 | 0.187 | 150,000 | 0.180 |
| 10/02/2026 | 0.166 | 5.670 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.164 | 1,350,000 | 0.164 |
| 09/02/2026 | 0.165 | 5.640 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.150 | 5.460 | 3,380,000 | 0 | 0.000 | 1,690,000 | 0.159 | 1,690,000 | 0.156 |
| 05/02/2026 | 0.159 | 5.520 | 20,000 | 0 | 0.000 | 10,000 | 0.165 | 10,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |