25585 中移星展六九购Ａ (认购证)
按盘价 
0.131 +0.008 (+6.504%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.123 | 78.300 | 3,650,000 | 20,000 | 0.029 | 1,820,000 | 0.125 | 1,825,000 | 0.124 |
| 04/03/2026 | 0.115 | 78.300 | 2,360,000 | 15,000 | 0.021 | 1,180,000 | 0.117 | 1,180,000 | 0.117 |
| 03/03/2026 | 0.128 | 78.700 | 610,000 | 15,000 | 0.021 | 305,000 | 0.129 | 305,000 | 0.131 |
| 02/03/2026 | 0.131 | 78.650 | 1,510,000 | 15,000 | 0.021 | 755,000 | 0.131 | 755,000 | 0.131 |
| 27/02/2026 | 0.144 | 79.300 | 2,810,000 | 15,000 | 0.021 | 1,405,000 | 0.140 | 1,405,000 | 0.140 |
| 26/02/2026 | 0.135 | 78.600 | 2,200,000 | 15,000 | 0.021 | 1,100,000 | 0.142 | 1,100,000 | 0.141 |
| 25/02/2026 | 0.146 | 79.300 | 5,080,000 | 15,000 | 0.021 | 2,540,000 | 0.149 | 2,540,000 | 0.149 |
| 24/02/2026 | 0.152 | 79.050 | 5,350,000 | 15,000 | 0.021 | 2,675,000 | 0.156 | 2,675,000 | 0.155 |
| 23/02/2026 | 0.161 | 79.450 | 3,480,000 | 15,000 | 0.021 | 1,740,000 | 0.164 | 1,740,000 | 0.162 |
| 20/02/2026 | 0.146 | 78.500 | 5,120,000 | 15,000 | 0.021 | 2,560,000 | 0.153 | 2,560,000 | 0.151 |
| 16/02/2026 | 0.148 | 78.400 | 2,765,000 | 15,000 | 0.021 | 1,380,000 | 0.146 | 1,385,000 | 0.147 |
| 13/02/2026 | 0.146 | 78.200 | 970,000 | 10,000 | 0.014 | 485,000 | 0.148 | 485,000 | 0.149 |
| 12/02/2026 | 0.154 | 78.200 | 1,820,000 | 10,000 | 0.014 | 910,000 | 0.160 | 910,000 | 0.160 |
| 11/02/2026 | 0.161 | 78.450 | 1,740,000 | 10,000 | 0.014 | 870,000 | 0.160 | 870,000 | 0.160 |
| 10/02/2026 | 0.159 | 78.400 | 1,020,000 | 10,000 | 0.014 | 510,000 | 0.162 | 510,000 | 0.163 |
| 09/02/2026 | 0.161 | 78.500 | 790,000 | 10,000 | 0.014 | 390,000 | 0.173 | 400,000 | 0.172 |
| 06/02/2026 | 80.200 | 0 | 0 | 0.000 | |||||
| 05/02/2026 | 80.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |