25602 腾讯摩利六十购Ａ (认购证)
按盘价 
0.040 +0.007 (+21.212%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.033 | 502.000 | 4,090,000 | 1,000,000 | 0.775 | 2,080,000 | 0.036 | 1,970,000 | 0.035 |
| 04/03/2026 | 0.038 | 506.000 | 12,780,000 | 1,110,000 | 0.860 | 6,030,000 | 0.040 | 6,530,000 | 0.040 |
| 03/03/2026 | 0.041 | 510.500 | 11,530,000 | 610,000 | 0.473 | 5,350,000 | 0.046 | 5,630,000 | 0.045 |
| 02/03/2026 | 0.041 | 514.000 | 15,050,000 | 330,000 | 0.256 | 7,230,000 | 0.040 | 7,200,000 | 0.040 |
| 27/02/2026 | 0.044 | 518.000 | 8,070,000 | 360,000 | 0.279 | 3,950,000 | 0.045 | 3,930,000 | 0.044 |
| 26/02/2026 | 0.043 | 512.000 | 6,130,000 | 380,000 | 0.295 | 2,910,000 | 0.047 | 3,060,000 | 0.047 |
| 25/02/2026 | 0.050 | 522.500 | 10,040,000 | 230,000 | 0.178 | 5,000,000 | 0.051 | 4,970,000 | 0.050 |
| 24/02/2026 | 0.050 | 520.000 | 7,330,000 | 260,000 | 0.202 | 3,570,000 | 0.050 | 3,570,000 | 0.050 |
| 23/02/2026 | 0.058 | 538.000 | 7,180,000 | 260,000 | 0.202 | 3,400,000 | 0.058 | 3,490,000 | 0.057 |
| 20/02/2026 | 0.052 | 522.000 | 9,320,000 | 170,000 | 0.132 | 4,560,000 | 0.053 | 4,520,000 | 0.053 |
| 16/02/2026 | 0.062 | 533.000 | 3,990,000 | 210,000 | 0.163 | 1,930,000 | 0.065 | 2,060,000 | 0.065 |
| 13/02/2026 | 0.070 | 532.000 | 4,080,000 | 80,000 | 0.062 | 2,100,000 | 0.066 | 1,810,000 | 0.065 |
| 12/02/2026 | 0.069 | 535.500 | 13,000,000 | 370,000 | 0.287 | 6,190,000 | 0.073 | 6,490,000 | 0.072 |
| 11/02/2026 | 0.084 | 548.000 | 7,030,000 | 70,000 | 0.054 | 3,180,000 | 0.085 | 3,130,000 | 0.085 |
| 10/02/2026 | 0.088 | 551.000 | 5,600,000 | 120,000 | 0.093 | 2,750,000 | 0.092 | 2,850,000 | 0.091 |
| 09/02/2026 | 0.095 | 560.000 | 9,060,000 | 20,000 | 0.016 | 4,310,000 | 0.089 | 4,330,000 | 0.089 |
| 06/02/2026 | 0.089 | 547.500 | 300,000 | 0 | 0.000 | 150,000 | 0.091 | 150,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |