25602 腾讯摩利六十购Ａ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.015 | 459.000 | 0 | 16,720,000 | 12.961 | ||||
| 03/06/2026 | 0.015 | 466.400 | 5,220,000 | 16,720,000 | 12.961 | 2,000,000 | 0.017 | ||
| 02/06/2026 | 0.021 | 481.600 | 9,040,000 | 14,720,000 | 11.411 | 5,280,000 | 0.015 | ||
| 01/06/2026 | 0.010 | 436.000 | 0 | 9,440,000 | 7.318 | ||||
| 29/05/2026 | 0.010 | 427.200 | 70,000 | 9,440,000 | 7.318 | ||||
| 28/05/2026 | 0.012 | 425.000 | 0 | 9,440,000 | 7.318 | ||||
| 27/05/2026 | 0.013 | 434.400 | 0 | 9,440,000 | 7.318 | ||||
| 26/05/2026 | 0.013 | 439.000 | 0 | 9,440,000 | 7.318 | ||||
| 22/05/2026 | 0.013 | 441.400 | 0 | 9,440,000 | 7.318 | ||||
| 21/05/2026 | 0.013 | 439.000 | 970,000 | 9,440,000 | 7.318 | 840,000 | 0.013 | ||
| 20/05/2026 | 0.015 | 455.200 | 0 | 8,600,000 | 6.667 | ||||
| 19/05/2026 | 0.016 | 460.000 | 1,490,000 | 8,600,000 | 6.667 | 1,450,000 | 0.016 | ||
| 18/05/2026 | 0.013 | 449.200 | 340,000 | 10,050,000 | 7.791 | 200,000 | 0.013 | ||
| 15/05/2026 | 0.016 | 456.400 | 0 | 9,850,000 | 7.636 | ||||
| 14/05/2026 | 0.017 | 454.900 | 1,410,000 | 9,850,000 | 7.636 | 1,410,000 | 0.018 | ||
| 13/05/2026 | 0.015 | 457.300 | 1,110,000 | 8,440,000 | 6.543 | 910,000 | 0.015 | ||
| 12/05/2026 | 0.015 | 451.900 | 1,230,000 | 9,350,000 | 7.248 | 1,230,000 | 0.015 | ||
| 11/05/2026 | 0.018 | 459.100 | 170,000 | 8,120,000 | 6.295 | 170,000 | 0.018 | ||
| 08/05/2026 | 0.021 | 466.100 | 0 | 7,950,000 | 6.163 | ||||
| 07/05/2026 | 0.022 | 472.100 | 0 | 7,950,000 | 6.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |