25613 腾讯星展六九购Ｂ (认购证)
按盘价 
0.034 -0.005 (-12.821%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.039 | 522.500 | 1,780,000 | 20,830,000 | 29.757 | ||||
| 17/04/2026 | 0.032 | 510.500 | 1,420,000 | 20,830,000 | 29.757 | 1,000,000 | 0.030 | ||
| 16/04/2026 | 0.031 | 517.000 | 600,000 | 19,830,000 | 28.329 | ||||
| 15/04/2026 | 0.025 | 499.000 | 990,000 | 19,830,000 | 28.329 | ||||
| 14/04/2026 | 0.020 | 493.200 | 400,000 | 19,830,000 | 28.329 | ||||
| 13/04/2026 | 0.020 | 490.000 | 1,150,000 | 19,830,000 | 28.329 | 500,000 | 0.020 | ||
| 10/04/2026 | 0.026 | 504.500 | 0 | 19,330,000 | 27.614 | ||||
| 09/04/2026 | 0.028 | 508.500 | 1,120,000 | 19,330,000 | 27.614 | 500,000 | 0.029 | ||
| 08/04/2026 | 0.029 | 508.000 | 1,390,000 | 19,830,000 | 28.329 | 500,000 | 0.030 | ||
| 02/04/2026 | 0.027 | 489.200 | 0 | 20,330,000 | 29.043 | ||||
| 01/04/2026 | 0.030 | 496.600 | 2,610,000 | 20,330,000 | 29.043 | 420,000 | 0.030 | ||
| 31/03/2026 | 0.028 | 484.000 | 170,000 | 20,750,000 | 29.643 | 150,000 | 0.028 | ||
| 30/03/2026 | 0.025 | 481.600 | 850,000 | 20,900,000 | 29.857 | 500,000 | 0.026 | ||
| 27/03/2026 | 0.030 | 493.400 | 1,280,000 | 20,400,000 | 29.143 | 1,000,000 | 0.031 | ||
| 26/03/2026 | 0.034 | 495.600 | 2,610,000 | 19,400,000 | 27.714 | 530,000 | 0.035 | ||
| 25/03/2026 | 0.040 | 505.500 | 2,310,000 | 18,870,000 | 26.957 | 1,180,000 | 0.039 | ||
| 24/03/2026 | 0.046 | 514.000 | 2,890,000 | 17,690,000 | 25.271 | 2,130,000 | 0.044 | ||
| 23/03/2026 | 0.040 | 498.400 | 4,390,000 | 19,820,000 | 28.314 | 560,000 | 0.041 | ||
| 20/03/2026 | 0.045 | 508.000 | 211,640,000 | 20,380,000 | 29.114 | 104,710,000 | 0.050 | 105,780,000 | 0.050 |
| 19/03/2026 | 0.048 | 513.000 | 233,610,000 | 19,310,000 | 27.586 | 109,210,000 | 0.057 | 121,630,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |