25615 腾讯华泰六九购Ｂ (认购证)
按盘价 
0.033 -0.009 (-21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.042 | 504.000 | 860,000 | 30,000 | 0.043 | 470,000 | 0.041 | 390,000 | 0.041 |
| 21/04/2026 | 0.050 | 519.000 | 2,220,000 | 110,000 | 0.157 | 1,020,000 | 0.052 | 1,100,000 | 0.052 |
| 20/04/2026 | 0.053 | 522.500 | 3,850,000 | 30,000 | 0.043 | 1,920,000 | 0.051 | 1,900,000 | 0.050 |
| 17/04/2026 | 0.047 | 510.500 | 640,000 | 50,000 | 0.071 | 340,000 | 0.042 | 300,000 | 0.041 |
| 16/04/2026 | 0.046 | 517.000 | 870,000 | 90,000 | 0.129 | 410,000 | 0.041 | 450,000 | 0.042 |
| 15/04/2026 | 0.037 | 499.000 | 1,200,000 | 50,000 | 0.071 | 590,000 | 0.036 | 610,000 | 0.037 |
| 14/04/2026 | 0.030 | 493.200 | 430,000 | 30,000 | 0.043 | 280,000 | 0.028 | 150,000 | 0.027 |
| 13/04/2026 | 0.027 | 490.000 | 2,380,000 | 160,000 | 0.229 | 1,050,000 | 0.030 | 1,180,000 | 0.030 |
| 10/04/2026 | 0.033 | 504.500 | 4,210,000 | 30,000 | 0.043 | 2,080,000 | 0.037 | 2,040,000 | 0.039 |
| 09/04/2026 | 0.038 | 508.500 | 3,020,000 | 70,000 | 0.100 | 1,530,000 | 0.038 | 1,470,000 | 0.039 |
| 08/04/2026 | 0.039 | 508.000 | 2,310,000 | 130,000 | 0.186 | 1,160,000 | 0.042 | 1,110,000 | 0.042 |
| 02/04/2026 | 0.037 | 489.200 | 2,900,000 | 180,000 | 0.257 | 1,440,000 | 0.038 | 1,380,000 | 0.038 |
| 01/04/2026 | 0.040 | 496.600 | 5,490,000 | 240,000 | 0.343 | 2,710,000 | 0.039 | 2,690,000 | 0.039 |
| 31/03/2026 | 0.035 | 484.000 | 3,890,000 | 260,000 | 0.371 | 1,930,000 | 0.035 | 1,810,000 | 0.035 |
| 30/03/2026 | 0.035 | 481.600 | 960,000 | 380,000 | 0.543 | 470,000 | 0.033 | 490,000 | 0.033 |
| 27/03/2026 | 0.038 | 493.400 | 1,040,000 | 360,000 | 0.514 | 630,000 | 0.040 | 410,000 | 0.040 |
| 26/03/2026 | 0.043 | 495.600 | 2,350,000 | 580,000 | 0.829 | 1,100,000 | 0.047 | 1,250,000 | 0.046 |
| 25/03/2026 | 0.049 | 505.500 | 2,010,000 | 430,000 | 0.614 | 970,000 | 0.052 | 1,040,000 | 0.051 |
| 24/03/2026 | 0.050 | 514.000 | 5,320,000 | 360,000 | 0.514 | 2,900,000 | 0.042 | 2,400,000 | 0.041 |
| 23/03/2026 | 0.038 | 498.400 | 3,250,000 | 860,000 | 1.229 | 1,400,000 | 0.041 | 1,850,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |