25616 腾讯华泰六八购Ａ (认购证)
按盘价 
0.075 +0.016 (+27.119%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.059 | 502.000 | 2,830,000 | 4,500,000 | 5.000 | 1,540,000 | 0.060 | 1,290,000 | 0.060 |
| 04/03/2026 | 0.059 | 506.000 | 6,290,000 | 4,750,000 | 5.278 | 3,070,000 | 0.066 | 3,200,000 | 0.066 |
| 03/03/2026 | 0.070 | 510.500 | 4,210,000 | 4,620,000 | 5.133 | 2,070,000 | 0.074 | 2,110,000 | 0.074 |
| 02/03/2026 | 0.070 | 514.000 | 5,000,000 | 4,580,000 | 5.089 | 2,600,000 | 0.066 | 2,220,000 | 0.065 |
| 27/02/2026 | 0.070 | 518.000 | 20,770,000 | 4,960,000 | 5.511 | 9,950,000 | 0.075 | 9,640,000 | 0.075 |
| 26/02/2026 | 0.067 | 512.000 | 6,290,000 | 5,270,000 | 5.856 | 2,660,000 | 0.077 | 3,270,000 | 0.078 |
| 25/02/2026 | 0.081 | 522.500 | 12,890,000 | 4,660,000 | 5.178 | 6,000,000 | 0.084 | 6,450,000 | 0.084 |
| 24/02/2026 | 0.083 | 520.000 | 9,140,000 | 4,210,000 | 4.678 | 4,380,000 | 0.082 | 4,080,000 | 0.082 |
| 23/02/2026 | 0.097 | 538.000 | 33,340,000 | 4,510,000 | 5.011 | 16,050,000 | 0.099 | 16,000,000 | 0.099 |
| 20/02/2026 | 0.084 | 522.000 | 16,140,000 | 4,560,000 | 5.067 | 7,510,000 | 0.088 | 8,050,000 | 0.088 |
| 16/02/2026 | 0.102 | 533.000 | 31,070,000 | 4,020,000 | 4.467 | 15,210,000 | 0.103 | 15,260,000 | 0.103 |
| 13/02/2026 | 0.105 | 532.000 | 31,060,000 | 3,970,000 | 4.411 | 14,430,000 | 0.104 | 15,660,000 | 0.104 |
| 12/02/2026 | 0.114 | 535.500 | 105,200,000 | 2,740,000 | 3.044 | 51,260,000 | 0.118 | 51,950,000 | 0.118 |
| 11/02/2026 | 0.139 | 548.000 | 103,020,000 | 2,050,000 | 2.278 | 48,900,000 | 0.139 | 50,130,000 | 0.139 |
| 10/02/2026 | 0.145 | 551.000 | 211,300,000 | 820,000 | 0.911 | 103,560,000 | 0.160 | 103,750,000 | 0.161 |
| 09/02/2026 | 0.162 | 560.000 | 238,940,000 | 630,000 | 0.700 | 117,680,000 | 0.158 | 117,430,000 | 0.158 |
| 06/02/2026 | 0.149 | 547.500 | 189,490,000 | 880,000 | 0.978 | 92,590,000 | 0.161 | 93,470,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |