25619 万国华泰六乙购Ａ (认购证)
按盘价 
0.052 +0.002 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.050 | 34.320 | 60,000 | 400,000 | 0.727 | 60,000 | 0.049 | ||
| 03/06/2026 | 0.058 | 35.120 | 0 | 460,000 | 0.836 | ||||
| 02/06/2026 | 0.062 | 36.080 | 100,000 | 460,000 | 0.836 | 100,000 | 0.062 | ||
| 01/06/2026 | 0.056 | 34.540 | 230,000 | 560,000 | 1.018 | 120,000 | 0.057 | 110,000 | 0.058 |
| 29/05/2026 | 0.049 | 33.280 | 1,560,000 | 570,000 | 1.036 | 830,000 | 0.050 | 730,000 | 0.050 |
| 28/05/2026 | 0.041 | 31.820 | 0 | 670,000 | 1.218 | ||||
| 27/05/2026 | 0.042 | 32.000 | 560,000 | 670,000 | 1.218 | 400,000 | 0.044 | 160,000 | 0.044 |
| 26/05/2026 | 0.054 | 33.820 | 450,000 | 910,000 | 1.655 | 50,000 | 0.056 | 240,000 | 0.055 |
| 22/05/2026 | 0.050 | 33.480 | 205,000 | 720,000 | 1.309 | 115,000 | 0.052 | 50,000 | 0.050 |
| 21/05/2026 | 0.055 | 34.320 | 5,780,000 | 785,000 | 1.427 | 2,520,000 | 0.068 | 3,210,000 | 0.068 |
| 20/05/2026 | 0.092 | 39.560 | 1,530,000 | 95,000 | 0.173 | 745,000 | 0.093 | 785,000 | 0.095 |
| 19/05/2026 | 0.107 | 41.160 | 2,575,000 | 55,000 | 0.100 | 1,280,000 | 0.109 | 1,295,000 | 0.107 |
| 18/05/2026 | 0.112 | 41.860 | 1,900,000 | 40,000 | 0.073 | 950,000 | 0.115 | 950,000 | 0.112 |
| 15/05/2026 | 0.115 | 42.180 | 3,680,000 | 40,000 | 0.073 | 1,840,000 | 0.128 | 1,840,000 | 0.131 |
| 14/05/2026 | 0.135 | 44.420 | 2,300,000 | 40,000 | 0.073 | 1,145,000 | 0.145 | 1,155,000 | 0.148 |
| 13/05/2026 | 0.133 | 43.900 | 5,370,000 | 30,000 | 0.055 | 2,685,000 | 0.120 | 2,685,000 | 0.120 |
| 12/05/2026 | 0.122 | 42.560 | 1,020,000 | 30,000 | 0.055 | 510,000 | 0.132 | 510,000 | 0.135 |
| 11/05/2026 | 0.127 | 43.320 | 4,480,000 | 30,000 | 0.055 | 2,235,000 | 0.124 | 2,240,000 | 0.124 |
| 08/05/2026 | 0.134 | 44.080 | 1,460,000 | 25,000 | 0.045 | 730,000 | 0.129 | 730,000 | 0.127 |
| 07/05/2026 | 0.138 | 44.200 | 2,505,000 | 25,000 | 0.045 | 1,255,000 | 0.143 | 1,250,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |