25630 美团中银六十购Ａ (认购证)
按盘价 
0.057 +0.010 (+21.277%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.047 | 74.500 | 1,170,000 | 4,710,000 | 4.710 | 600,000 | 0.048 | 570,000 | 0.047 |
| 04/03/2026 | 0.049 | 75.400 | 12,350,000 | 4,740,000 | 4.740 | 6,030,000 | 0.045 | 5,880,000 | 0.044 |
| 03/03/2026 | 0.048 | 75.650 | 14,990,000 | 4,890,000 | 4.890 | 7,430,000 | 0.052 | 7,560,000 | 0.052 |
| 02/03/2026 | 0.054 | 77.400 | 16,870,000 | 4,760,000 | 4.760 | 7,850,000 | 0.060 | 8,620,000 | 0.060 |
| 27/02/2026 | 0.071 | 81.150 | 6,600,000 | 3,990,000 | 3.990 | 3,310,000 | 0.072 | 3,250,000 | 0.072 |
| 26/02/2026 | 0.066 | 80.450 | 7,260,000 | 4,050,000 | 4.050 | 3,350,000 | 0.071 | 3,910,000 | 0.071 |
| 25/02/2026 | 0.077 | 82.700 | 6,350,000 | 3,490,000 | 3.490 | 3,340,000 | 0.078 | 3,000,000 | 0.078 |
| 24/02/2026 | 0.072 | 81.400 | 1,140,000 | 3,830,000 | 3.830 | 170,000 | 0.073 | 970,000 | 0.074 |
| 23/02/2026 | 0.089 | 85.000 | 460,000 | 3,030,000 | 3.030 | 300,000 | 0.088 | 10,000 | 0.094 |
| 20/02/2026 | 0.071 | 80.750 | 400,000 | 3,320,000 | 3.320 | 400,000 | 0.071 | ||
| 16/02/2026 | 0.077 | 82.050 | 810,000 | 2,920,000 | 2.920 | 810,000 | 0.071 | ||
| 13/02/2026 | 0.077 | 82.150 | 7,540,000 | 2,110,000 | 2.110 | 3,220,000 | 0.078 | 4,320,000 | 0.078 |
| 12/02/2026 | 0.091 | 84.850 | 21,630,000 | 1,010,000 | 1.010 | 10,570,000 | 0.097 | 11,060,000 | 0.097 |
| 11/02/2026 | 0.111 | 88.850 | 25,900,000 | 520,000 | 0.520 | 12,920,000 | 0.112 | 12,980,000 | 0.112 |
| 10/02/2026 | 0.115 | 88.800 | 20,900,000 | 460,000 | 0.460 | 10,220,000 | 0.120 | 10,680,000 | 0.120 |
| 09/02/2026 | 0.129 | 91.050 | 18,840,000 | 0 | 0.000 | 9,420,000 | 0.129 | 9,420,000 | 0.129 |
| 06/02/2026 | 0.131 | 91.400 | 17,220,000 | 0 | 0.000 | 8,610,000 | 0.136 | 8,610,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |