25645 中行国君六十购Ａ (认购证)
按盘价 
0.465 +0.115 (+32.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.350 | 5.950 | 7,000 | 16,000 | 0.023 | 7,000 | 0.345 | ||
| 02/09/2026 | 0.380 | 6.000 | 0 | 23,000 | 0.033 | ||||
| 01/09/2026 | 0.365 | 5.975 | 41,000 | 23,000 | 0.033 | 41,000 | 0.348 | ||
| 31/08/2026 | 0.305 | 5.900 | 0 | 64,000 | 0.091 | ||||
| 28/08/2026 | 0.152 | 5.580 | 20,448,000 | 64,000 | 0.091 | 10,224,000 | 0.144 | 10,224,000 | 0.144 |
| 27/08/2026 | 0.131 | 5.505 | 20,330,000 | 64,000 | 0.091 | 10,155,000 | 0.126 | 10,155,000 | 0.126 |
| 26/08/2026 | 0.156 | 5.555 | 280,000 | 64,000 | 0.091 | 140,000 | 0.177 | 140,000 | 0.177 |
| 25/08/2026 | 0.152 | 5.545 | 21,122,000 | 64,000 | 0.091 | 10,561,000 | 0.144 | 10,561,000 | 0.144 |
| 24/08/2026 | 0.131 | 5.485 | 20,054,000 | 64,000 | 0.091 | 10,027,000 | 0.132 | 10,027,000 | 0.132 |
| 21/08/2026 | 0.145 | 5.505 | 952,000 | 64,000 | 0.091 | 492,000 | 0.145 | 460,000 | 0.148 |
| 20/08/2026 | 0.130 | 5.440 | 20,872,000 | 96,000 | 0.137 | 10,467,000 | 0.109 | 10,405,000 | 0.109 |
| 19/08/2026 | 0.121 | 5.410 | 21,124,000 | 158,000 | 0.226 | 10,537,000 | 0.108 | 10,584,000 | 0.108 |
| 18/08/2026 | 0.092 | 5.320 | 20,493,000 | 111,000 | 0.159 | 10,239,000 | 0.097 | 10,254,000 | 0.097 |
| 17/08/2026 | 0.095 | 5.305 | 20,233,000 | 96,000 | 0.137 | 10,115,000 | 0.095 | 10,118,000 | 0.095 |
| 14/08/2026 | 0.081 | 5.250 | 40,420,000 | 93,000 | 0.133 | 20,210,000 | 0.090 | 20,210,000 | 0.090 |
| 13/08/2026 | 0.091 | 5.285 | 20,430,000 | 93,000 | 0.133 | 10,215,000 | 0.084 | 10,215,000 | 0.084 |
| 12/08/2026 | 0.074 | 5.205 | 20,030,000 | 93,000 | 0.133 | 10,015,000 | 0.072 | 10,015,000 | 0.072 |
| 11/08/2026 | 0.084 | 5.260 | 31,545,000 | 93,000 | 0.133 | 21,515,000 | 0.084 | 10,030,000 | 0.084 |
| 10/08/2026 | 0.093 | 5.285 | 20,270,000 | 11,578,000 | 16.540 | 10,125,000 | 0.086 | 10,145,000 | 0.086 |
| 07/08/2026 | 0.089 | 5.230 | 11,465,000 | 11,558,000 | 16.511 | 11,465,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |