25645 中行国君六十购Ａ (认购证)
按盘价 
0.106 -0.011 (-9.402%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.117 | 5.190 | 21,057,000 | 175,000 | 0.250 | 10,484,000 | 0.129 | 10,484,000 | 0.129 |
| 20/07/2026 | 0.130 | 5.260 | 587,000 | 175,000 | 0.250 | 394,000 | 0.119 | 193,000 | 0.112 |
| 17/07/2026 | 0.089 | 5.080 | 40,055,000 | 376,000 | 0.537 | 20,045,000 | 0.096 | 20,010,000 | 0.096 |
| 16/07/2026 | 0.098 | 5.100 | 40,217,000 | 411,000 | 0.587 | 20,122,000 | 0.089 | 20,095,000 | 0.089 |
| 15/07/2026 | 0.085 | 5.040 | 1,016,000 | 438,000 | 0.626 | 473,000 | 0.089 | 543,000 | 0.088 |
| 14/07/2026 | 0.090 | 5.070 | 40,180,000 | 368,000 | 0.526 | 20,090,000 | 0.085 | 20,090,000 | 0.085 |
| 13/07/2026 | 0.100 | 5.100 | 40,072,000 | 368,000 | 0.526 | 20,036,000 | 0.102 | 20,036,000 | 0.102 |
| 10/07/2026 | 0.100 | 5.090 | 40,115,000 | 368,000 | 0.526 | 20,076,000 | 0.091 | 20,039,000 | 0.091 |
| 09/07/2026 | 0.083 | 5.010 | 40,219,000 | 405,000 | 0.579 | 20,169,000 | 0.094 | 20,050,000 | 0.094 |
| 08/07/2026 | 0.098 | 5.090 | 101,519,000 | 524,000 | 0.749 | 51,095,000 | 0.081 | 50,260,000 | 0.081 |
| 07/07/2026 | 0.049 | 4.820 | 40,773,000 | 1,359,000 | 1.941 | 20,364,000 | 0.050 | 20,409,000 | 0.050 |
| 06/07/2026 | 0.051 | 4.820 | 61,809,000 | 1,314,000 | 1.877 | 31,239,000 | 0.046 | 30,570,000 | 0.046 |
| 03/07/2026 | 0.049 | 4.810 | 44,034,000 | 1,983,000 | 2.833 | 21,747,000 | 0.055 | 22,217,000 | 0.055 |
| 02/07/2026 | 0.050 | 4.810 | 45,167,000 | 1,513,000 | 2.161 | 22,004,000 | 0.062 | 22,992,000 | 0.061 |
| 30/06/2026 | 0.061 | 4.855 | 41,222,000 | 525,000 | 0.750 | 20,582,000 | 0.067 | 20,611,000 | 0.067 |
| 29/06/2026 | 0.078 | 4.955 | 40,582,000 | 496,000 | 0.709 | 20,146,000 | 0.082 | 20,436,000 | 0.082 |
| 26/06/2026 | 0.074 | 4.925 | 42,991,000 | 206,000 | 0.294 | 21,480,000 | 0.053 | 20,110,000 | 0.052 |
| 25/06/2026 | 0.055 | 4.855 | 41,989,000 | 1,576,000 | 2.251 | 20,072,000 | 0.087 | 21,585,000 | 0.085 |
| 24/06/2026 | 0.107 | 5.135 | 295,000 | 63,000 | 0.090 | 185,000 | 0.111 | 110,000 | 0.111 |
| 23/06/2026 | 0.116 | 5.205 | 365,000 | 138,000 | 0.197 | 145,000 | 0.119 | 120,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 13:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |