25651 腾讯摩利六八购Ｂ (认购证)
按盘价 
0.058 +0.013 (+28.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.045 | 502.000 | 14,450,000 | 5,150,000 | 3.992 | 6,910,000 | 0.049 | 7,020,000 | 0.049 |
| 04/03/2026 | 0.051 | 506.000 | 27,400,000 | 5,040,000 | 3.907 | 13,140,000 | 0.053 | 13,050,000 | 0.053 |
| 03/03/2026 | 0.055 | 510.500 | 25,390,000 | 5,130,000 | 3.977 | 13,760,000 | 0.062 | 10,310,000 | 0.062 |
| 02/03/2026 | 0.057 | 514.000 | 33,030,000 | 8,580,000 | 6.651 | 14,520,000 | 0.056 | 17,020,000 | 0.056 |
| 27/02/2026 | 0.063 | 518.000 | 17,640,000 | 6,080,000 | 4.713 | 8,210,000 | 0.063 | 8,060,000 | 0.063 |
| 26/02/2026 | 0.059 | 512.000 | 15,940,000 | 6,230,000 | 4.829 | 8,530,000 | 0.065 | 7,000,000 | 0.067 |
| 25/02/2026 | 0.072 | 522.500 | 9,310,000 | 7,760,000 | 6.016 | 4,170,000 | 0.075 | 3,660,000 | 0.075 |
| 24/02/2026 | 0.072 | 520.000 | 21,010,000 | 8,270,000 | 6.411 | 9,010,000 | 0.071 | 10,370,000 | 0.071 |
| 23/02/2026 | 0.087 | 538.000 | 16,840,000 | 6,910,000 | 5.357 | 6,420,000 | 0.088 | 7,750,000 | 0.087 |
| 20/02/2026 | 0.076 | 522.000 | 17,100,000 | 5,580,000 | 4.326 | 8,070,000 | 0.076 | 7,130,000 | 0.076 |
| 16/02/2026 | 0.092 | 533.000 | 20,130,000 | 6,520,000 | 5.054 | 8,520,000 | 0.093 | 9,740,000 | 0.093 |
| 13/02/2026 | 0.099 | 532.000 | 26,460,000 | 5,300,000 | 4.109 | 12,150,000 | 0.095 | 13,030,000 | 0.094 |
| 12/02/2026 | 0.106 | 535.500 | 38,800,000 | 4,420,000 | 3.426 | 18,050,000 | 0.108 | 19,340,000 | 0.107 |
| 11/02/2026 | 0.123 | 548.000 | 76,630,000 | 3,130,000 | 2.426 | 35,420,000 | 0.126 | 36,670,000 | 0.125 |
| 10/02/2026 | 0.131 | 551.000 | 77,160,000 | 1,880,000 | 1.457 | 34,660,000 | 0.142 | 36,300,000 | 0.142 |
| 09/02/2026 | 0.147 | 560.000 | 118,330,000 | 240,000 | 0.186 | 56,790,000 | 0.140 | 56,620,000 | 0.140 |
| 06/02/2026 | 0.136 | 547.500 | 152,840,000 | 410,000 | 0.318 | 74,350,000 | 0.142 | 74,760,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |