25655 长飞摩利六八购Ａ (认购证)
按盘价 
0.405 -0.060 (-12.903%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.465 | 150.200 | 955,000 | 3,440,000 | 5.059 | 395,000 | 0.473 | 520,000 | 0.473 |
| 04/03/2026 | 0.475 | 149.000 | 1,165,000 | 3,315,000 | 4.875 | 525,000 | 0.476 | 575,000 | 0.483 |
| 03/03/2026 | 0.510 | 155.000 | 2,030,000 | 3,265,000 | 4.801 | 795,000 | 0.565 | 985,000 | 0.609 |
| 02/03/2026 | 0.590 | 166.000 | 2,455,000 | 3,075,000 | 4.522 | 985,000 | 0.567 | 1,215,000 | 0.579 |
| 27/02/2026 | 0.475 | 148.800 | 6,640,000 | 2,845,000 | 4.184 | 2,990,000 | 0.426 | 2,000,000 | 0.397 |
| 26/02/2026 | 0.410 | 135.200 | 3,750,000 | 3,835,000 | 5.640 | 1,900,000 | 0.433 | 810,000 | 0.426 |
| 25/02/2026 | 0.385 | 131.300 | 7,605,000 | 4,925,000 | 7.243 | 2,675,000 | 0.342 | 4,180,000 | 0.347 |
| 24/02/2026 | 0.380 | 129.200 | 6,855,000 | 3,420,000 | 5.029 | 2,560,000 | 0.394 | 3,300,000 | 0.393 |
| 23/02/2026 | 0.370 | 127.700 | 6,230,000 | 2,680,000 | 3.941 | 3,545,000 | 0.388 | 1,525,000 | 0.388 |
| 20/02/2026 | 0.290 | 111.600 | 2,910,000 | 4,700,000 | 6.912 | 765,000 | 0.295 | 1,895,000 | 0.295 |
| 16/02/2026 | 0.310 | 115.000 | 920,000 | 3,570,000 | 5.250 | 315,000 | 0.303 | 565,000 | 0.302 |
| 13/02/2026 | 0.285 | 110.300 | 2,800,000 | 3,320,000 | 4.882 | 715,000 | 0.311 | 1,545,000 | 0.310 |
| 12/02/2026 | 0.365 | 120.500 | 4,615,000 | 2,490,000 | 3.662 | 2,015,000 | 0.336 | 1,825,000 | 0.344 |
| 11/02/2026 | 0.280 | 107.500 | 4,290,000 | 2,680,000 | 3.941 | 1,450,000 | 0.300 | 2,375,000 | 0.302 |
| 10/02/2026 | 0.330 | 114.000 | 4,255,000 | 1,755,000 | 2.581 | 1,150,000 | 0.309 | 2,775,000 | 0.314 |
| 09/02/2026 | 0.275 | 104.700 | 1,900,000 | 130,000 | 0.191 | 885,000 | 0.273 | 1,015,000 | 0.275 |
| 06/02/2026 | 90.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |