25671 中芯瑞银六十购Ｂ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.013 | 68.050 | 0 | 71,800,000 | 71.800 | ||||
| 02/09/2026 | 0.013 | 68.250 | 6,000,000 | 71,800,000 | 71.800 | 1,000,000 | 0.013 | ||
| 01/09/2026 | 0.014 | 68.850 | 1,025,000 | 70,800,000 | 70.800 | ||||
| 31/08/2026 | 0.018 | 70.750 | 4,550,000 | 70,800,000 | 70.800 | 3,000,000 | 0.014 | ||
| 28/08/2026 | 0.018 | 70.150 | 2,775,000 | 67,800,000 | 67.800 | 550,000 | 0.018 | 50,000 | 0.025 |
| 27/08/2026 | 0.024 | 71.300 | 4,775,000 | 68,300,000 | 68.300 | 250,000 | 0.027 | ||
| 26/08/2026 | 0.024 | 69.700 | 3,700,000 | 68,050,000 | 68.050 | ||||
| 25/08/2026 | 0.020 | 67.850 | 2,200,000 | 68,050,000 | 68.050 | 425,000 | 0.022 | ||
| 24/08/2026 | 0.018 | 66.750 | 9,800,000 | 67,625,000 | 67.620 | 6,800,000 | 0.021 | ||
| 21/08/2026 | 0.034 | 72.500 | 1,075,000 | 60,825,000 | 60.820 | 625,000 | 0.040 | ||
| 20/08/2026 | 0.035 | 72.100 | 1,000,000 | 60,200,000 | 60.200 | 275,000 | 0.035 | ||
| 19/08/2026 | 0.039 | 73.000 | 7,900,000 | 59,925,000 | 59.920 | ||||
| 18/08/2026 | 0.049 | 75.850 | 15,675,000 | 59,925,000 | 59.920 | 2,025,000 | 0.051 | ||
| 17/08/2026 | 0.051 | 75.150 | 12,850,000 | 61,950,000 | 61.950 | 1,900,000 | 0.048 | ||
| 14/08/2026 | 0.038 | 70.800 | 15,100,000 | 63,850,000 | 63.850 | 725,000 | 0.038 | 650,000 | 0.041 |
| 13/08/2026 | 0.032 | 67.550 | 7,350,000 | 63,925,000 | 63.920 | ||||
| 12/08/2026 | 0.031 | 67.400 | 6,800,000 | 63,925,000 | 63.920 | 1,175,000 | 0.031 | 1,350,000 | 0.032 |
| 11/08/2026 | 0.029 | 65.300 | 5,250,000 | 63,750,000 | 63.750 | 2,925,000 | 0.031 | ||
| 10/08/2026 | 0.033 | 66.200 | 4,275,000 | 60,825,000 | 60.820 | 125,000 | 0.031 | 325,000 | 0.035 |
| 07/08/2026 | 0.037 | 66.900 | 6,050,000 | 60,625,000 | 60.620 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |