25672 美团瑞银六甲购Ｂ (认购证)
按盘价 
0.053 +0.010 (+23.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.043 | 74.500 | 2,925,000 | 2,270,000 | 2.270 | 1,470,000 | 0.044 | 1,305,000 | 0.045 |
| 04/03/2026 | 0.048 | 75.400 | 7,425,000 | 2,435,000 | 2.440 | 4,220,000 | 0.046 | 2,640,000 | 0.046 |
| 03/03/2026 | 0.049 | 75.650 | 9,485,000 | 4,015,000 | 4.010 | 2,660,000 | 0.052 | 5,870,000 | 0.052 |
| 02/03/2026 | 0.056 | 77.400 | 6,385,000 | 805,000 | 0.800 | 3,130,000 | 0.062 | 3,255,000 | 0.063 |
| 27/02/2026 | 0.072 | 81.150 | 8,515,000 | 680,000 | 0.680 | 3,760,000 | 0.074 | 3,760,000 | 0.074 |
| 26/02/2026 | 0.070 | 80.450 | 4,445,000 | 680,000 | 0.680 | 2,040,000 | 0.073 | 2,405,000 | 0.075 |
| 25/02/2026 | 0.080 | 82.700 | 4,255,000 | 315,000 | 0.320 | 2,075,000 | 0.081 | 2,005,000 | 0.081 |
| 24/02/2026 | 0.075 | 81.400 | 12,075,000 | 385,000 | 0.390 | 6,040,000 | 0.076 | 5,625,000 | 0.075 |
| 23/02/2026 | 0.092 | 85.000 | 19,440,000 | 800,000 | 0.800 | 9,115,000 | 0.096 | 9,700,000 | 0.095 |
| 20/02/2026 | 0.073 | 80.750 | 7,470,000 | 215,000 | 0.210 | 3,790,000 | 0.075 | 3,545,000 | 0.075 |
| 16/02/2026 | 0.083 | 82.050 | 11,435,000 | 460,000 | 0.460 | 5,800,000 | 0.076 | 5,130,000 | 0.076 |
| 13/02/2026 | 0.082 | 82.150 | 16,645,000 | 1,130,000 | 1.130 | 7,925,000 | 0.082 | 8,670,000 | 0.082 |
| 12/02/2026 | 0.094 | 84.850 | 16,875,000 | 385,000 | 0.390 | 8,565,000 | 0.098 | 8,285,000 | 0.098 |
| 11/02/2026 | 0.116 | 88.850 | 10,585,000 | 665,000 | 0.660 | 4,995,000 | 0.116 | 5,340,000 | 0.115 |
| 10/02/2026 | 0.117 | 88.800 | 24,475,000 | 320,000 | 0.320 | 12,315,000 | 0.120 | 11,960,000 | 0.120 |
| 09/02/2026 | 0.130 | 91.050 | 14,755,000 | 675,000 | 0.680 | 7,040,000 | 0.130 | 7,715,000 | 0.130 |
| 06/02/2026 | 0.134 | 91.400 | 300,000 | 0 | 0.000 | 150,000 | 0.139 | 150,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |