25679 汇丰摩利八乙购Ａ (认购证)
按盘价 
1.110 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 1.110 | 143.700 | 0 | 33,176,000 | 16.671 | ||||
| 20/04/2026 | 1.110 | 142.200 | 0 | 33,176,000 | 16.671 | ||||
| 17/04/2026 | 1.110 | 141.500 | 0 | 33,176,000 | 16.671 | ||||
| 16/04/2026 | 1.120 | 142.300 | 0 | 33,176,000 | 16.671 | ||||
| 15/04/2026 | 1.120 | 141.400 | 54,000 | 33,176,000 | 16.671 | 50,000 | 1.120 | ||
| 14/04/2026 | 1.090 | 141.000 | 4,000 | 33,126,000 | 16.646 | ||||
| 13/04/2026 | 1.040 | 138.800 | 0 | 33,126,000 | 16.646 | ||||
| 10/04/2026 | 1.040 | 139.700 | 0 | 33,126,000 | 16.646 | ||||
| 09/04/2026 | 1.030 | 138.900 | 20,000 | 33,126,000 | 16.646 | 20,000 | 1.025 | ||
| 08/04/2026 | 1.010 | 138.600 | 0 | 33,146,000 | 16.656 | ||||
| 02/04/2026 | 0.860 | 130.000 | 0 | 33,146,000 | 16.656 | ||||
| 01/04/2026 | 0.850 | 130.300 | 0 | 33,146,000 | 16.656 | ||||
| 31/03/2026 | 0.780 | 125.800 | 52,000 | 33,146,000 | 16.656 | 52,000 | 0.750 | ||
| 30/03/2026 | 0.740 | 123.600 | 14,000 | 33,198,000 | 16.682 | 14,000 | 0.720 | ||
| 27/03/2026 | 0.770 | 124.800 | 0 | 33,212,000 | 16.689 | ||||
| 26/03/2026 | 0.770 | 124.800 | 0 | 33,212,000 | 16.689 | ||||
| 25/03/2026 | 0.760 | 125.000 | 0 | 33,212,000 | 16.689 | ||||
| 24/03/2026 | 0.740 | 123.600 | 0 | 33,212,000 | 16.689 | ||||
| 23/03/2026 | 0.720 | 118.900 | 20,000 | 33,212,000 | 16.689 | 20,000 | 0.740 | ||
| 20/03/2026 | 0.800 | 124.500 | 0 | 33,192,000 | 16.679 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |