25679 汇丰摩利八乙购Ａ (认购证)
按盘价 
1.400 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 1.400 | 157.800 | 6,000 | 33,774,000 | 16.972 | 6,000 | 1.400 | ||
| 17/07/2026 | 1.400 | 156.900 | 0 | 33,780,000 | 16.975 | ||||
| 16/07/2026 | 1.400 | 156.900 | 2,000 | 33,780,000 | 16.975 | 2,000 | 1.400 | ||
| 15/07/2026 | 1.360 | 155.300 | 0 | 33,782,000 | 16.976 | ||||
| 14/07/2026 | 1.320 | 152.600 | 30,000 | 33,782,000 | 16.976 | 30,000 | 1.320 | ||
| 13/07/2026 | 1.330 | 153.800 | 0 | 33,812,000 | 16.991 | ||||
| 10/07/2026 | 1.320 | 153.500 | 0 | 33,812,000 | 16.991 | ||||
| 09/07/2026 | 1.320 | 152.300 | 0 | 33,812,000 | 16.991 | ||||
| 08/07/2026 | 1.320 | 151.900 | 0 | 33,812,000 | 16.991 | ||||
| 07/07/2026 | 1.320 | 153.300 | 0 | 33,812,000 | 16.991 | ||||
| 06/07/2026 | 1.300 | 152.000 | 0 | 33,812,000 | 16.991 | ||||
| 03/07/2026 | 1.290 | 152.000 | 0 | 33,812,000 | 16.991 | ||||
| 02/07/2026 | 1.250 | 149.500 | 0 | 33,812,000 | 16.991 | ||||
| 30/06/2026 | 1.250 | 147.900 | 0 | 33,812,000 | 16.991 | ||||
| 29/06/2026 | 1.250 | 147.600 | 0 | 33,812,000 | 16.991 | ||||
| 26/06/2026 | 1.260 | 147.700 | 0 | 33,812,000 | 16.991 | ||||
| 25/06/2026 | 1.260 | 148.300 | 0 | 33,812,000 | 16.991 | ||||
| 24/06/2026 | 1.260 | 148.200 | 0 | 33,812,000 | 16.991 | ||||
| 23/06/2026 | 1.260 | 148.700 | 50,000 | 33,812,000 | 16.991 | 50,000 | 1.260 | ||
| 22/06/2026 | 1.240 | 147.900 | 28,000 | 33,862,000 | 17.016 | 28,000 | 1.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |