25701 腾讯法兴七八购Ａ (认购证)
按盘价 
0.029 +0.003 (+11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.026 | 433.000 | 205,000 | 19,335,000 | 4.834 | 205,000 | 0.029 | ||
| 02/09/2026 | 0.028 | 438.200 | 400,000 | 19,130,000 | 4.782 | 400,000 | 0.028 | ||
| 01/09/2026 | 0.030 | 441.400 | 105,000 | 18,730,000 | 4.682 | 100,000 | 0.029 | 5,000 | 0.030 |
| 31/08/2026 | 0.033 | 453.000 | 0 | 18,825,000 | 4.706 | ||||
| 28/08/2026 | 0.033 | 455.200 | 0 | 18,825,000 | 4.706 | ||||
| 27/08/2026 | 0.032 | 447.800 | 0 | 18,825,000 | 4.706 | ||||
| 26/08/2026 | 0.032 | 445.400 | 500,000 | 18,825,000 | 4.706 | 500,000 | 0.032 | ||
| 25/08/2026 | 0.031 | 442.000 | 0 | 18,325,000 | 4.581 | ||||
| 24/08/2026 | 0.031 | 440.000 | 0 | 18,325,000 | 4.581 | ||||
| 21/08/2026 | 0.035 | 457.000 | 0 | 18,325,000 | 4.581 | ||||
| 20/08/2026 | 0.035 | 451.400 | 1,000,000 | 18,325,000 | 4.581 | 1,000,000 | 0.035 | ||
| 19/08/2026 | 0.033 | 447.200 | 0 | 17,325,000 | 4.331 | ||||
| 18/08/2026 | 0.033 | 442.400 | 0 | 17,325,000 | 4.331 | ||||
| 17/08/2026 | 0.034 | 446.400 | 2,000,000 | 17,325,000 | 4.331 | 2,000,000 | 0.034 | ||
| 14/08/2026 | 0.032 | 440.000 | 0 | 15,325,000 | 3.831 | ||||
| 13/08/2026 | 0.033 | 441.000 | 225,000 | 15,325,000 | 3.831 | 225,000 | 0.035 | ||
| 12/08/2026 | 0.038 | 461.600 | 500,000 | 15,100,000 | 3.775 | 500,000 | 0.038 | ||
| 11/08/2026 | 0.043 | 470.800 | 2,480,000 | 14,600,000 | 3.650 | 200,000 | 0.046 | 2,280,000 | 0.045 |
| 10/08/2026 | 0.047 | 481.400 | 380,000 | 12,520,000 | 3.130 | 180,000 | 0.048 | 200,000 | 0.048 |
| 07/08/2026 | 0.047 | 478.800 | 3,360,000 | 12,500,000 | 3.125 | 180,000 | 0.047 | 3,180,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |