25702 百度法兴六七购Ｃ (认购证)
按盘价 
0.046 +0.007 (+17.949%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.039 | 115.900 | 113,565,000 | 7,100,000 | 7.100 | 55,805,000 | 0.042 | 56,250,000 | 0.042 |
| 04/03/2026 | 0.039 | 115.000 | 310,110,000 | 6,655,000 | 6.655 | 153,685,000 | 0.041 | 155,555,000 | 0.041 |
| 03/03/2026 | 0.044 | 117.300 | 161,250,000 | 4,785,000 | 4.785 | 80,860,000 | 0.048 | 79,560,000 | 0.048 |
| 02/03/2026 | 0.047 | 118.500 | 91,875,000 | 6,085,000 | 6.085 | 44,910,000 | 0.049 | 46,105,000 | 0.048 |
| 27/02/2026 | 0.059 | 123.700 | 253,525,000 | 4,890,000 | 4.890 | 127,210,000 | 0.060 | 126,155,000 | 0.059 |
| 26/02/2026 | 0.063 | 123.400 | 231,330,000 | 5,945,000 | 5.945 | 112,505,000 | 0.067 | 116,950,000 | 0.067 |
| 25/02/2026 | 0.077 | 128.900 | 155,770,000 | 1,500,000 | 1.500 | 77,255,000 | 0.085 | 77,360,000 | 0.085 |
| 24/02/2026 | 0.083 | 129.700 | 28,640,000 | 1,395,000 | 1.395 | 13,860,000 | 0.082 | 14,150,000 | 0.082 |
| 23/02/2026 | 0.095 | 133.200 | 182,490,000 | 1,105,000 | 1.105 | 90,965,000 | 0.095 | 89,055,000 | 0.095 |
| 20/02/2026 | 0.085 | 129.000 | 254,940,000 | 3,015,000 | 3.015 | 124,605,000 | 0.089 | 126,610,000 | 0.088 |
| 16/02/2026 | 0.115 | 137.600 | 16,850,000 | 1,010,000 | 1.010 | 8,090,000 | 0.111 | 8,215,000 | 0.110 |
| 13/02/2026 | 0.109 | 135.800 | 21,410,000 | 885,000 | 0.885 | 10,340,000 | 0.107 | 10,745,000 | 0.106 |
| 12/02/2026 | 0.129 | 140.100 | 28,100,000 | 480,000 | 0.480 | 13,995,000 | 0.129 | 13,895,000 | 0.128 |
| 11/02/2026 | 0.149 | 144.300 | 16,125,000 | 580,000 | 0.580 | 7,910,000 | 0.150 | 7,940,000 | 0.149 |
| 10/02/2026 | 0.146 | 143.400 | 14,475,000 | 550,000 | 0.550 | 6,790,000 | 0.153 | 6,805,000 | 0.153 |
| 09/02/2026 | 0.143 | 142.200 | 19,225,000 | 535,000 | 0.535 | 9,080,000 | 0.141 | 9,615,000 | 0.141 |
| 06/02/2026 | 0.126 | 137.800 | 20,000 | 0 | 0.000 | 10,000 | 0.134 | 10,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |