25719 腾讯华泰六甲购Ａ (认购证)
按盘价 
0.069 +0.012 (+21.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.057 | 502.000 | 7,130,000 | 290,000 | 0.290 | 3,550,000 | 0.060 | 3,580,000 | 0.060 |
| 04/03/2026 | 0.059 | 506.000 | 3,100,000 | 260,000 | 0.260 | 1,420,000 | 0.064 | 1,680,000 | 0.065 |
| 03/03/2026 | 0.067 | 510.500 | 4,150,000 | 0 | 0.000 | 2,060,000 | 0.070 | 2,060,000 | 0.075 |
| 02/03/2026 | 0.069 | 514.000 | 3,360,000 | 0 | 0.000 | 1,740,000 | 0.065 | 1,560,000 | 0.064 |
| 27/02/2026 | 0.071 | 518.000 | 4,860,000 | 180,000 | 0.180 | 2,250,000 | 0.077 | 2,210,000 | 0.077 |
| 26/02/2026 | 0.069 | 512.000 | 4,560,000 | 220,000 | 0.220 | 2,170,000 | 0.078 | 2,360,000 | 0.079 |
| 25/02/2026 | 0.081 | 522.500 | 4,180,000 | 30,000 | 0.030 | 2,080,000 | 0.084 | 1,960,000 | 0.084 |
| 24/02/2026 | 0.081 | 520.000 | 6,030,000 | 150,000 | 0.150 | 3,000,000 | 0.080 | 2,980,000 | 0.081 |
| 23/02/2026 | 0.099 | 538.000 | 9,200,000 | 170,000 | 0.170 | 4,450,000 | 0.103 | 4,620,000 | 0.104 |
| 20/02/2026 | 0.095 | 522.000 | 4,310,000 | 0 | 0.000 | 2,100,000 | 0.099 | 2,100,000 | 0.099 |
| 16/02/2026 | 0.110 | 533.000 | 11,750,000 | 0 | 0.000 | 6,200,000 | 0.110 | 5,550,000 | 0.110 |
| 13/02/2026 | 0.112 | 532.000 | 9,340,000 | 650,000 | 0.650 | 4,380,000 | 0.110 | 4,570,000 | 0.110 |
| 12/02/2026 | 0.115 | 535.500 | 12,310,000 | 460,000 | 0.460 | 6,020,000 | 0.122 | 6,290,000 | 0.121 |
| 11/02/2026 | 0.136 | 548.000 | 4,940,000 | 190,000 | 0.190 | 2,360,000 | 0.135 | 2,260,000 | 0.136 |
| 10/02/2026 | 0.136 | 551.000 | 11,810,000 | 290,000 | 0.290 | 5,790,000 | 0.150 | 5,500,000 | 0.150 |
| 09/02/2026 | 0.150 | 560.000 | 5,290,000 | 580,000 | 0.580 | 2,330,000 | 0.148 | 2,910,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |