25730 汇丰中银八乙购Ａ (认购证)
实时 按盘价 升1.080 +0.020 (+1.887%)
日期 窝轮
价格		 相关资产
价格		 窝轮
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/2026143.7000
20/04/2026142.200019,326,00027.609
17/04/2026141.500019,326,00027.609
16/04/2026142.300019,326,00027.609
15/04/2026141.400019,326,00027.609
14/04/2026141.000019,326,00027.609
13/04/2026138.800019,326,00027.609
10/04/2026139.700019,326,00027.60920,0001.030
09/04/2026138.900019,346,00027.637
08/04/2026138.600019,346,00027.63720,0001.057
02/04/2026130.000019,326,00027.609
01/04/2026130.300019,326,00027.609
31/03/2026125.800019,326,00027.609
30/03/2026123.600019,326,00027.609
27/03/2026124.800019,326,00027.609
26/03/2026124.800019,326,00027.609
25/03/2026125.000019,326,00027.609
24/03/2026123.600019,326,00027.609
23/03/2026118.900019,326,00027.609
20/03/2026124.500019,326,00027.609
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。