25734 平安中银六八购Ａ (认购证)
按盘价 
0.047 +0.003 (+6.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.044 | 64.050 | 200,000 | 165,000 | 0.236 | 100,000 | 0.051 | 100,000 | 0.051 |
| 04/03/2026 | 0.045 | 64.550 | 2,440,000 | 165,000 | 0.236 | 1,220,000 | 0.044 | 1,220,000 | 0.045 |
| 03/03/2026 | 0.057 | 66.000 | 8,280,000 | 165,000 | 0.236 | 4,140,000 | 0.059 | 4,140,000 | 0.059 |
| 02/03/2026 | 0.063 | 66.400 | 2,560,000 | 165,000 | 0.236 | 1,280,000 | 0.064 | 1,280,000 | 0.066 |
| 27/02/2026 | 0.081 | 68.000 | 1,995,000 | 165,000 | 0.236 | 960,000 | 0.080 | 1,035,000 | 0.081 |
| 26/02/2026 | 0.081 | 67.850 | 8,300,000 | 90,000 | 0.129 | 4,150,000 | 0.101 | 4,150,000 | 0.104 |
| 25/02/2026 | 0.119 | 71.150 | 0 | 90,000 | 0.129 | ||||
| 24/02/2026 | 0.103 | 69.800 | 50,000 | 90,000 | 0.129 | 50,000 | 0.101 | ||
| 23/02/2026 | 0.144 | 72.800 | 0 | 40,000 | 0.057 | ||||
| 20/02/2026 | 0.118 | 70.550 | 0 | 40,000 | 0.057 | ||||
| 16/02/2026 | 0.126 | 70.650 | 0 | 40,000 | 0.057 | ||||
| 13/02/2026 | 0.126 | 70.350 | 0 | 40,000 | 0.057 | ||||
| 12/02/2026 | 0.146 | 71.900 | 0 | 40,000 | 0.057 | ||||
| 11/02/2026 | 0.159 | 72.500 | 40,000 | 40,000 | 0.057 | 40,000 | 0.159 | ||
| 10/02/2026 | 0.173 | 73.450 | 1,500,000 | 0 | 0.000 | 750,000 | 0.175 | 750,000 | 0.174 |
| 09/02/2026 | 0.160 | 73.000 | 2,040,000 | 0 | 0.000 | 1,020,000 | 0.160 | 1,020,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |