25750 小米摩利六九购Ｂ (认购证)
按盘价 
0.052 +0.001 (+1.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0 | ||||||||
| 20/04/2026 | 0 | 2,636,000 | 2.929 | 3,568,000 | 0.054 | 3,728,000 | 0.053 | ||
| 17/04/2026 | 0 | 2,476,000 | 2.751 | 1,108,000 | 0.047 | 768,000 | 0.047 | ||
| 16/04/2026 | 0 | 2,816,000 | 3.129 | 1,296,000 | 0.042 | 1,582,000 | 0.042 | ||
| 15/04/2026 | 0 | 2,530,000 | 2.811 | 1,318,000 | 0.040 | 1,548,000 | 0.039 | ||
| 14/04/2026 | 0 | 2,300,000 | 2.556 | 1,778,000 | 0.041 | 1,698,000 | 0.041 | ||
| 13/04/2026 | 0 | 2,380,000 | 2.644 | 1,544,000 | 0.039 | 1,130,000 | 0.038 | ||
| 10/04/2026 | 0 | 2,794,000 | 3.104 | 3,020,000 | 0.049 | 3,036,000 | 0.049 | ||
| 09/04/2026 | 0 | 2,778,000 | 3.087 | 3,678,000 | 0.050 | 4,116,000 | 0.051 | ||
| 08/04/2026 | 0 | 2,340,000 | 2.600 | 6,262,000 | 0.059 | 3,462,000 | 0.057 | ||
| 02/04/2026 | 0 | 5,140,000 | 5.711 | 2,160,000 | 0.048 | 3,802,000 | 0.049 | ||
| 01/04/2026 | 0 | 3,498,000 | 3.887 | 6,276,000 | 0.058 | 5,938,000 | 0.057 | ||
| 31/03/2026 | 0 | 3,836,000 | 4.262 | 7,770,000 | 0.063 | 6,462,000 | 0.064 | ||
| 30/03/2026 | 0 | 5,144,000 | 5.716 | 12,218,000 | 0.065 | 12,250,000 | 0.065 | ||
| 27/03/2026 | 0 | 5,112,000 | 5.680 | 16,158,000 | 0.073 | 17,244,000 | 0.074 | ||
| 26/03/2026 | 0 | 4,026,000 | 4.473 | 15,130,000 | 0.072 | 15,586,000 | 0.072 | ||
| 25/03/2026 | 0 | 3,570,000 | 3.967 | 33,576,000 | 0.065 | 33,942,000 | 0.065 | ||
| 24/03/2026 | 0 | 3,204,000 | 3.560 | 22,994,000 | 0.075 | 22,696,000 | 0.075 | ||
| 23/03/2026 | 0 | 3,502,000 | 3.891 | 17,380,000 | 0.077 | 19,066,000 | 0.076 | ||
| 20/03/2026 | 0 | 1,816,000 | 2.018 | 45,704,000 | 0.094 | 46,456,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |