25760 华虹花旗六十购Ａ (认购证)
按盘价 
0.018 -0.018 (-50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.036 | 119.800 | 800,000 | 9,000,000 | 10.000 | 500,000 | 0.034 | 300,000 | 0.039 |
| 02/09/2026 | 0.034 | 117.500 | 400,000 | 9,200,000 | 10.220 | 100,000 | 0.034 | 300,000 | 0.034 |
| 01/09/2026 | 0.044 | 120.900 | 0 | 9,000,000 | 10.000 | ||||
| 31/08/2026 | 0.050 | 123.000 | 200,000 | 9,000,000 | 10.000 | 100,000 | 0.044 | ||
| 28/08/2026 | 0.046 | 120.600 | 1,100,000 | 8,900,000 | 9.890 | 900,000 | 0.048 | 200,000 | 0.049 |
| 27/08/2026 | 0.055 | 122.800 | 3,100,000 | 9,600,000 | 10.670 | 2,500,000 | 0.051 | 100,000 | 0.053 |
| 26/08/2026 | 0.045 | 117.500 | 2,300,000 | 12,000,000 | 13.330 | 1,700,000 | 0.043 | 300,000 | 0.040 |
| 25/08/2026 | 0.031 | 110.400 | 300,000 | 13,400,000 | 14.890 | 100,000 | 0.031 | 200,000 | 0.028 |
| 24/08/2026 | 0.031 | 108.800 | 3,900,000 | 13,300,000 | 14.780 | 2,400,000 | 0.031 | 1,100,000 | 0.032 |
| 21/08/2026 | 0.044 | 114.800 | 2,300,000 | 14,600,000 | 16.220 | 1,300,000 | 0.044 | 1,000,000 | 0.045 |
| 20/08/2026 | 0.039 | 111.900 | 5,800,000 | 14,900,000 | 16.560 | 1,600,000 | 0.038 | 4,100,000 | 0.039 |
| 19/08/2026 | 0.043 | 113.700 | 39,800,000 | 12,400,000 | 13.780 | 15,300,000 | 0.043 | 21,100,000 | 0.045 |
| 18/08/2026 | 0.079 | 128.900 | 38,300,000 | 6,600,000 | 7.330 | 18,500,000 | 0.115 | 19,400,000 | 0.113 |
| 17/08/2026 | 0.123 | 139.900 | 32,300,000 | 5,700,000 | 6.330 | 16,100,000 | 0.109 | 14,500,000 | 0.108 |
| 14/08/2026 | 0.088 | 130.200 | 33,600,000 | 7,300,000 | 8.110 | 14,400,000 | 0.097 | 17,600,000 | 0.096 |
| 13/08/2026 | 0.154 | 147.200 | 52,900,000 | 4,100,000 | 4.560 | 26,200,000 | 0.162 | 25,300,000 | 0.162 |
| 12/08/2026 | 0.147 | 142.800 | 48,200,000 | 5,000,000 | 5.560 | 23,700,000 | 0.143 | 23,100,000 | 0.143 |
| 11/08/2026 | 0.121 | 133.300 | 40,900,000 | 5,600,000 | 6.220 | 20,400,000 | 0.128 | 20,100,000 | 0.128 |
| 10/08/2026 | 0.139 | 137.500 | 58,100,000 | 5,900,000 | 6.560 | 28,000,000 | 0.146 | 29,300,000 | 0.146 |
| 07/08/2026 | 0.159 | 141.200 | 119,500,000 | 4,600,000 | 5.110 | 58,500,000 | 0.149 | 59,200,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |