25764 金蝶信证六九购Ａ (认购证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.044 | 9.100 | 20,000 | 580,000 | 1.160 | 20,000 | 0.045 | ||
| 20/04/2026 | 0.051 | 9.310 | 20,000 | 600,000 | 1.200 | 20,000 | 0.051 | ||
| 17/04/2026 | 0.049 | 9.160 | 0 | 620,000 | 1.240 | ||||
| 16/04/2026 | 0.051 | 9.280 | 60,000 | 620,000 | 1.240 | 60,000 | 0.045 | ||
| 15/04/2026 | 0.035 | 8.470 | 30,000 | 560,000 | 1.120 | 30,000 | 0.037 | ||
| 14/04/2026 | 0.036 | 8.560 | 300,000 | 530,000 | 1.060 | 150,000 | 0.036 | 150,000 | 0.039 |
| 13/04/2026 | 0.027 | 8.000 | 0 | 530,000 | 1.060 | ||||
| 10/04/2026 | 0.032 | 8.250 | 0 | 530,000 | 1.060 | ||||
| 09/04/2026 | 0.036 | 8.450 | 0 | 530,000 | 1.060 | ||||
| 08/04/2026 | 0.049 | 9.100 | 10,000 | 530,000 | 1.060 | 10,000 | 0.044 | ||
| 02/04/2026 | 0.035 | 8.410 | 300,000 | 520,000 | 1.040 | 300,000 | 0.034 | ||
| 01/04/2026 | 0.040 | 8.530 | 0 | 220,000 | 0.440 | ||||
| 31/03/2026 | 0.040 | 8.570 | 0 | 220,000 | 0.440 | ||||
| 30/03/2026 | 0.040 | 8.500 | 0 | 220,000 | 0.440 | ||||
| 27/03/2026 | 0.047 | 8.830 | 1,100,000 | 220,000 | 0.440 | 550,000 | 0.044 | 550,000 | 0.042 |
| 26/03/2026 | 0.047 | 8.750 | 0 | 220,000 | 0.440 | ||||
| 25/03/2026 | 0.059 | 9.230 | 0 | 220,000 | 0.440 | ||||
| 24/03/2026 | 0.062 | 9.330 | 0 | 220,000 | 0.440 | ||||
| 23/03/2026 | 0.061 | 9.280 | 40,000 | 220,000 | 0.440 | 20,000 | 0.058 | 20,000 | 0.068 |
| 20/03/2026 | 0.072 | 9.600 | 640,000 | 220,000 | 0.440 | 320,000 | 0.074 | 220,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 11:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |