25768 渣打信证六十购Ａ (认购证)
按盘价 
0.063 -0.004 (-5.970%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.067 | 180.200 | 1,570,000 | 3,487,500 | 8.720 | 602,500 | 0.074 | 785,000 | 0.075 |
| 04/03/2026 | 0.056 | 176.700 | 515,000 | 3,305,000 | 8.260 | 217,500 | 0.057 | 282,500 | 0.056 |
| 03/03/2026 | 0.063 | 178.000 | 1,370,000 | 3,240,000 | 8.100 | 535,000 | 0.068 | 707,500 | 0.074 |
| 02/03/2026 | 0.087 | 185.600 | 11,067,500 | 3,067,500 | 7.670 | 4,392,500 | 0.095 | 6,337,500 | 0.095 |
| 27/02/2026 | 0.133 | 198.500 | 45,555,000 | 1,122,500 | 2.810 | 22,605,000 | 0.134 | 21,900,000 | 0.135 |
| 26/02/2026 | 0.116 | 194.300 | 32,760,000 | 1,827,500 | 4.570 | 15,660,000 | 0.122 | 16,510,000 | 0.121 |
| 25/02/2026 | 0.115 | 193.600 | 54,502,500 | 977,500 | 2.440 | 26,860,000 | 0.116 | 27,285,000 | 0.114 |
| 24/02/2026 | 0.141 | 197.900 | 15,677,500 | 552,500 | 1.380 | 7,885,000 | 0.134 | 7,740,000 | 0.130 |
| 23/02/2026 | 0.111 | 192.000 | 867,500 | 697,500 | 1.740 | 400,000 | 0.109 | 362,500 | 0.109 |
| 20/02/2026 | 0.103 | 188.800 | 30,000 | 735,000 | 1.840 | 20,000 | 0.102 | 10,000 | 0.104 |
| 16/02/2026 | 0.093 | 186.100 | 180,000 | 745,000 | 1.860 | 125,000 | 0.088 | 30,000 | 0.093 |
| 13/02/2026 | 0.093 | 185.900 | 515,000 | 840,000 | 2.100 | 5,000 | 0.092 | 380,000 | 0.099 |
| 12/02/2026 | 0.137 | 194.000 | 4,800,000 | 465,000 | 1.160 | 2,187,500 | 0.142 | 2,475,000 | 0.144 |
| 11/02/2026 | 0.171 | 196.200 | 5,102,500 | 177,500 | 0.440 | 2,460,000 | 0.178 | 2,592,500 | 0.178 |
| 10/02/2026 | 0.193 | 198.000 | 13,427,500 | 45,000 | 0.110 | 6,690,000 | 0.168 | 6,735,000 | 0.169 |
| 09/02/2026 | 202.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |