25775 美团汇丰六十购Ｂ (认购证)
按盘价 
0.069 +0.004 (+6.154%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 86.450 | 0 | |||||||
| 20/04/2026 | 85.150 | 0 | 1,030,000 | 1.290 | 9,155,000 | 0.066 | 8,840,000 | 0.065 | |
| 17/04/2026 | 86.500 | 0 | 1,345,000 | 1.680 | 14,355,000 | 0.069 | 13,765,000 | 0.068 | |
| 16/04/2026 | 88.750 | 0 | 1,935,000 | 2.420 | 20,150,000 | 0.077 | 20,130,000 | 0.078 | |
| 15/04/2026 | 86.300 | 0 | 1,955,000 | 2.440 | 5,495,000 | 0.073 | 6,875,000 | 0.072 | |
| 14/04/2026 | 85.100 | 0 | 575,000 | 0.720 | 12,695,000 | 0.066 | 7,415,000 | 0.064 | |
| 13/04/2026 | 86.450 | 0 | 5,855,000 | 7.320 | 33,115,000 | 0.070 | 30,340,000 | 0.070 | |
| 10/04/2026 | 87.600 | 0 | 8,630,000 | 10.790 | 167,665,000 | 0.086 | 175,150,000 | 0.085 | |
| 09/04/2026 | 88.000 | 0 | 1,145,000 | 1.430 | 3,085,000 | 0.091 | 4,130,000 | 0.092 | |
| 08/04/2026 | 88.500 | 0 | 100,000 | 0.130 | 4,400,000 | 0.089 | 4,490,000 | 0.086 | |
| 02/04/2026 | 80.250 | 0 | 10,000 | 0.010 | 3,250,000 | 0.050 | 3,125,000 | 0.050 | |
| 01/04/2026 | 81.950 | 0 | 135,000 | 0.170 | 730,000 | 0.062 | 590,000 | 0.061 | |
| 31/03/2026 | 82.950 | 0 | 275,000 | 0.340 | 2,265,000 | 0.068 | 2,380,000 | 0.069 | |
| 30/03/2026 | 84.200 | 0 | 160,000 | 0.200 | 3,945,000 | 0.076 | 3,195,000 | 0.074 | |
| 27/03/2026 | 85.900 | 0 | 910,000 | 1.140 | 5,465,000 | 0.091 | 6,040,000 | 0.091 | |
| 26/03/2026 | 86.700 | 0 | 335,000 | 0.420 | 755,000 | 0.087 | 1,075,000 | 0.086 | |
| 25/03/2026 | 90.000 | 0 | 15,000 | 0.020 | 6,960,000 | 0.088 | 6,965,000 | 0.085 | |
| 24/03/2026 | 79.000 | 0 | 10,000 | 0.010 | 795,000 | 0.055 | 795,000 | 0.052 | |
| 23/03/2026 | 76.550 | 0 | 10,000 | 0.010 | 1,035,000 | 0.052 | 990,000 | 0.053 | |
| 20/03/2026 | 79.150 | 0 | 55,000 | 0.070 | 2,435,000 | 0.058 | 2,480,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |