25775 美团汇丰六十购Ｂ (认购证)
按盘价 
0.055 +0.011 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.044 | 74.500 | 300,000 | 0 | 0.000 | 150,000 | 0.045 | 150,000 | 0.043 |
| 04/03/2026 | 0.048 | 75.400 | 1,480,000 | 0 | 0.000 | 675,000 | 0.044 | 675,000 | 0.044 |
| 03/03/2026 | 0.049 | 75.650 | 5,430,000 | 0 | 0.000 | 2,630,000 | 0.054 | 2,580,000 | 0.054 |
| 02/03/2026 | 0.056 | 77.400 | 2,510,000 | 50,000 | 0.060 | 975,000 | 0.060 | 1,025,000 | 0.062 |
| 27/02/2026 | 0.073 | 81.150 | 580,000 | 0 | 0.000 | 330,000 | 0.075 | 250,000 | 0.074 |
| 26/02/2026 | 0.069 | 80.450 | 135,000 | 80,000 | 0.100 | 55,000 | 0.076 | 80,000 | 0.071 |
| 25/02/2026 | 0.079 | 82.700 | 1,255,000 | 55,000 | 0.070 | 600,000 | 0.079 | 655,000 | 0.078 |
| 24/02/2026 | 0.074 | 81.400 | 2,065,000 | 0 | 0.000 | 1,125,000 | 0.074 | 870,000 | 0.074 |
| 23/02/2026 | 0.090 | 85.000 | 4,065,000 | 255,000 | 0.320 | 1,810,000 | 0.097 | 1,735,000 | 0.098 |
| 20/02/2026 | 0.072 | 80.750 | 4,630,000 | 330,000 | 0.410 | 2,125,000 | 0.073 | 2,455,000 | 0.073 |
| 16/02/2026 | 0.078 | 82.050 | 2,090,000 | 0 | 0.000 | 850,000 | 0.071 | 850,000 | 0.069 |
| 13/02/2026 | 0.079 | 82.150 | 3,055,000 | 0 | 0.000 | 1,500,000 | 0.077 | 1,370,000 | 0.078 |
| 12/02/2026 | 0.092 | 84.850 | 7,720,000 | 130,000 | 0.160 | 3,715,000 | 0.099 | 3,570,000 | 0.099 |
| 11/02/2026 | 0.115 | 88.850 | 975,000 | 275,000 | 0.340 | 350,000 | 0.116 | 625,000 | 0.114 |
| 10/02/2026 | 0.116 | 88.800 | 1,360,000 | 0 | 0.000 | 680,000 | 0.119 | 680,000 | 0.122 |
| 09/02/2026 | 0.132 | 91.050 | 1,820,000 | 0 | 0.000 | 910,000 | 0.129 | 910,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |