25778 阿里汇丰六八购Ｃ (认购证)
按盘价 
0.028 +0.006 (+27.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.022 | 126.300 | 12,210,000 | 41,270,000 | 20.640 | 3,390,000 | 0.024 | 6,310,000 | 0.023 |
| 04/03/2026 | 0.027 | 129.900 | 36,490,000 | 38,350,000 | 19.180 | 14,190,000 | 0.028 | 16,220,000 | 0.027 |
| 03/03/2026 | 0.035 | 134.800 | 24,850,000 | 36,320,000 | 18.160 | 6,000,000 | 0.039 | 11,670,000 | 0.039 |
| 02/03/2026 | 0.038 | 136.400 | 179,790,000 | 30,650,000 | 15.330 | 82,500,000 | 0.041 | 86,790,000 | 0.041 |
| 27/02/2026 | 0.055 | 142.900 | 353,130,000 | 26,360,000 | 13.180 | 166,440,000 | 0.055 | 171,100,000 | 0.055 |
| 26/02/2026 | 0.056 | 143.000 | 287,600,000 | 21,700,000 | 10.850 | 138,780,000 | 0.063 | 143,440,000 | 0.063 |
| 25/02/2026 | 0.073 | 148.300 | 95,610,000 | 17,040,000 | 8.520 | 47,100,000 | 0.074 | 47,020,000 | 0.074 |
| 24/02/2026 | 0.073 | 148.000 | 8,160,000 | 17,120,000 | 8.560 | 1,330,000 | 0.073 | 4,620,000 | 0.074 |
| 23/02/2026 | 0.087 | 152.200 | 35,630,000 | 13,830,000 | 6.920 | 14,810,000 | 0.086 | 12,740,000 | 0.087 |
| 20/02/2026 | 0.073 | 147.100 | 48,640,000 | 15,900,000 | 7.950 | 18,170,000 | 0.078 | 23,190,000 | 0.078 |
| 16/02/2026 | 0.099 | 154.700 | 84,310,000 | 10,880,000 | 5.440 | 38,120,000 | 0.088 | 36,190,000 | 0.088 |
| 13/02/2026 | 0.101 | 155.400 | 395,400,000 | 12,810,000 | 6.410 | 185,550,000 | 0.103 | 196,920,000 | 0.103 |
| 12/02/2026 | 0.114 | 158.600 | 332,520,000 | 1,440,000 | 0.720 | 162,330,000 | 0.111 | 161,240,000 | 0.111 |
| 11/02/2026 | 0.122 | 160.100 | 106,900,000 | 2,530,000 | 1.270 | 49,850,000 | 0.132 | 51,150,000 | 0.132 |
| 10/02/2026 | 0.129 | 160.500 | 91,820,000 | 1,230,000 | 0.620 | 44,070,000 | 0.130 | 45,130,000 | 0.130 |
| 09/02/2026 | 0.121 | 157.900 | 1,010,000 | 170,000 | 0.090 | 420,000 | 0.125 | 590,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |