25789 石药法兴六乙购Ａ (认购证)
按盘价 
0.058 +0.001 (+1.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.057 | 9.610 | 860,000 | 960,000 | 1.371 | 680,000 | 0.056 | 180,000 | 0.056 |
| 02/09/2026 | 0.044 | 9.170 | 480,000 | 1,460,000 | 2.086 | 220,000 | 0.045 | 260,000 | 0.046 |
| 01/09/2026 | 0.049 | 9.230 | 60,000 | 1,420,000 | 2.029 | 60,000 | 0.049 | ||
| 31/08/2026 | 0.048 | 9.240 | 1,380,000 | 1,360,000 | 1.943 | 1,180,000 | 0.051 | 200,000 | 0.047 |
| 28/08/2026 | 0.059 | 9.530 | 500,000 | 2,340,000 | 3.343 | 300,000 | 0.063 | 200,000 | 0.063 |
| 27/08/2026 | 0.066 | 9.680 | 2,240,000 | 2,440,000 | 3.486 | 580,000 | 0.061 | 1,660,000 | 0.066 |
| 26/08/2026 | 0.063 | 9.525 | 8,380,000 | 1,360,000 | 1.943 | 4,120,000 | 0.067 | 4,260,000 | 0.069 |
| 25/08/2026 | 0.059 | 9.410 | 4,520,000 | 1,220,000 | 1.743 | 2,260,000 | 0.059 | 2,160,000 | 0.060 |
| 24/08/2026 | 0.060 | 9.395 | 1,800,000 | 1,320,000 | 1.886 | 900,000 | 0.060 | 900,000 | 0.061 |
| 21/08/2026 | 0.055 | 9.190 | 1,400,000 | 1,320,000 | 1.886 | 660,000 | 0.054 | 740,000 | 0.054 |
| 20/08/2026 | 0.064 | 9.520 | 6,740,000 | 1,240,000 | 1.771 | 3,200,000 | 0.077 | 3,480,000 | 0.085 |
| 19/08/2026 | 0.040 | 8.685 | 720,000 | 960,000 | 1.371 | 360,000 | 0.043 | 360,000 | 0.045 |
| 18/08/2026 | 0.044 | 8.800 | 0 | 960,000 | 1.371 | ||||
| 17/08/2026 | 0.045 | 8.755 | 200,000 | 960,000 | 1.371 | 100,000 | 0.049 | 100,000 | 0.046 |
| 14/08/2026 | 0.044 | 8.690 | 200,000 | 960,000 | 1.371 | 200,000 | 0.044 | ||
| 13/08/2026 | 0.050 | 8.850 | 1,260,000 | 1,160,000 | 1.657 | 780,000 | 0.054 | 380,000 | 0.051 |
| 12/08/2026 | 0.043 | 8.675 | 1,800,000 | 1,560,000 | 2.229 | 900,000 | 0.043 | 900,000 | 0.043 |
| 11/08/2026 | 0.047 | 8.700 | 1,540,000 | 1,560,000 | 2.229 | 980,000 | 0.050 | 540,000 | 0.047 |
| 10/08/2026 | 0.045 | 8.625 | 1,440,000 | 2,000,000 | 2.857 | 720,000 | 0.055 | 720,000 | 0.056 |
| 07/08/2026 | 0.048 | 8.690 | 920,000 | 2,000,000 | 2.857 | 360,000 | 0.042 | 560,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |