25799 美团法兴六八购Ａ (认购证)
按盘价 
0.043 +0.010 (+30.303%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.033 | 74.500 | 246,195,000 | 17,515,000 | 17.515 | 121,750,000 | 0.033 | 124,105,000 | 0.033 |
| 04/03/2026 | 0.036 | 75.400 | 346,895,000 | 15,160,000 | 15.160 | 174,890,000 | 0.035 | 170,045,000 | 0.035 |
| 03/03/2026 | 0.038 | 75.650 | 169,435,000 | 20,005,000 | 20.005 | 81,330,000 | 0.043 | 84,620,000 | 0.043 |
| 02/03/2026 | 0.043 | 77.400 | 685,920,000 | 16,715,000 | 16.715 | 339,240,000 | 0.048 | 342,390,000 | 0.048 |
| 27/02/2026 | 0.058 | 81.150 | 160,115,000 | 13,565,000 | 13.565 | 76,725,000 | 0.060 | 82,225,000 | 0.060 |
| 26/02/2026 | 0.056 | 80.450 | 34,475,000 | 8,065,000 | 8.065 | 15,950,000 | 0.061 | 15,525,000 | 0.061 |
| 25/02/2026 | 0.067 | 82.700 | 48,555,000 | 8,490,000 | 8.490 | 23,110,000 | 0.068 | 22,435,000 | 0.068 |
| 24/02/2026 | 0.063 | 81.400 | 662,830,000 | 9,165,000 | 9.165 | 327,645,000 | 0.063 | 329,600,000 | 0.063 |
| 23/02/2026 | 0.081 | 85.000 | 122,225,000 | 7,210,000 | 7.210 | 57,885,000 | 0.083 | 58,930,000 | 0.083 |
| 20/02/2026 | 0.063 | 80.750 | 406,390,000 | 6,165,000 | 6.165 | 201,680,000 | 0.062 | 203,075,000 | 0.062 |
| 16/02/2026 | 0.070 | 82.050 | 12,290,000 | 4,770,000 | 4.770 | 6,560,000 | 0.064 | 4,935,000 | 0.062 |
| 13/02/2026 | 0.071 | 82.150 | 830,655,000 | 6,395,000 | 6.395 | 410,235,000 | 0.070 | 413,920,000 | 0.070 |
| 12/02/2026 | 0.083 | 84.850 | 407,910,000 | 2,710,000 | 2.710 | 201,535,000 | 0.091 | 202,440,000 | 0.092 |
| 11/02/2026 | 0.109 | 88.850 | 387,225,000 | 1,805,000 | 1.805 | 192,980,000 | 0.108 | 193,290,000 | 0.108 |
| 10/02/2026 | 0.110 | 88.800 | 478,345,000 | 1,495,000 | 1.495 | 236,455,000 | 0.110 | 237,950,000 | 0.110 |
| 09/02/2026 | 0.127 | 91.050 | 520,000 | 0 | 0.000 | 260,000 | 0.128 | 260,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |