25801 腾讯汇丰七八购Ａ (认购证)
按盘价 
0.067 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.067 | 519.000 | 350,000 | ||||||
| 20/04/2026 | 0.071 | 522.500 | 350,000 | 5,950,000 | 1.980 | 100,000 | 0.072 | 200,000 | 0.064 |
| 17/04/2026 | 0.062 | 510.500 | 4,490,000 | 5,850,000 | 1.950 | 4,490,000 | 0.062 | ||
| 16/04/2026 | 0.066 | 517.000 | 300,000 | 1,360,000 | 0.450 | 300,000 | 0.066 | ||
| 15/04/2026 | 0.060 | 499.000 | 0 | 1,060,000 | 0.350 | ||||
| 14/04/2026 | 0.060 | 493.200 | 20,000 | 1,060,000 | 0.350 | 10,000 | 0.060 | 10,000 | 0.061 |
| 13/04/2026 | 0.058 | 490.000 | 0 | 1,060,000 | 0.350 | ||||
| 10/04/2026 | 0.065 | 504.500 | 800,000 | 1,060,000 | 0.350 | 400,000 | 0.067 | 400,000 | 0.067 |
| 09/04/2026 | 0.069 | 508.500 | 35,000 | 1,060,000 | 0.350 | 35,000 | 0.069 | ||
| 08/04/2026 | 0.070 | 508.000 | 0 | 1,095,000 | 0.370 | ||||
| 02/04/2026 | 0.060 | 489.200 | 1,235,000 | 1,095,000 | 0.370 | 600,000 | 0.061 | 635,000 | 0.061 |
| 01/04/2026 | 0.064 | 496.600 | 2,200,000 | 1,060,000 | 0.350 | 1,125,000 | 0.064 | 1,075,000 | 0.065 |
| 31/03/2026 | 0.059 | 484.000 | 910,000 | 1,110,000 | 0.370 | 430,000 | 0.059 | 480,000 | 0.059 |
| 30/03/2026 | 0.059 | 481.600 | 890,000 | 1,060,000 | 0.350 | 445,000 | 0.059 | 445,000 | 0.058 |
| 27/03/2026 | 0.064 | 493.400 | 470,000 | 1,060,000 | 0.350 | 235,000 | 0.064 | 235,000 | 0.062 |
| 26/03/2026 | 0.067 | 495.600 | 0 | 1,060,000 | 0.350 | ||||
| 25/03/2026 | 0.072 | 505.500 | 990,000 | 1,060,000 | 0.350 | 345,000 | 0.072 | 645,000 | 0.072 |
| 24/03/2026 | 0.077 | 514.000 | 0 | 760,000 | 0.250 | ||||
| 23/03/2026 | 0.067 | 498.400 | 205,000 | 760,000 | 0.250 | 100,000 | 0.067 | 5,000 | 0.070 |
| 20/03/2026 | 0.072 | 508.000 | 2,800,000 | 855,000 | 0.290 | 1,400,000 | 0.073 | 1,400,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |