25801 腾讯汇丰七八购Ａ (认购证)
按盘价 
0.074 +0.008 (+12.121%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.066 | 502.000 | 200,000 | 1,030,000 | 0.340 | 200,000 | 0.067 | ||
| 04/03/2026 | 0.068 | 506.000 | 2,200,000 | 830,000 | 0.280 | 1,050,000 | 0.066 | 1,100,000 | 0.068 |
| 03/03/2026 | 0.073 | 510.500 | 7,680,000 | 780,000 | 0.260 | 3,880,000 | 0.077 | 3,800,000 | 0.078 |
| 02/03/2026 | 0.073 | 514.000 | 4,480,000 | 860,000 | 0.290 | 2,600,000 | 0.074 | 1,780,000 | 0.073 |
| 27/02/2026 | 0.079 | 518.000 | 3,900,000 | 1,680,000 | 0.560 | 1,940,000 | 0.079 | 1,900,000 | 0.079 |
| 26/02/2026 | 0.073 | 512.000 | 1,605,000 | 1,720,000 | 0.570 | 800,000 | 0.076 | 805,000 | 0.077 |
| 25/02/2026 | 0.080 | 522.500 | 4,460,000 | 1,715,000 | 0.570 | 2,000,000 | 0.081 | 2,460,000 | 0.081 |
| 24/02/2026 | 0.080 | 520.000 | 2,780,000 | 1,255,000 | 0.420 | 1,390,000 | 0.079 | 1,390,000 | 0.080 |
| 23/02/2026 | 0.092 | 538.000 | 3,880,000 | 1,255,000 | 0.420 | 1,940,000 | 0.091 | 1,860,000 | 0.091 |
| 20/02/2026 | 0.081 | 522.000 | 3,320,000 | 1,335,000 | 0.450 | 1,620,000 | 0.084 | 1,700,000 | 0.085 |
| 16/02/2026 | 0.092 | 533.000 | 5,700,000 | 1,255,000 | 0.420 | 2,850,000 | 0.089 | 2,850,000 | 0.089 |
| 13/02/2026 | 0.089 | 532.000 | 1,800,000 | 1,255,000 | 0.420 | 400,000 | 0.092 | 1,400,000 | 0.090 |
| 12/02/2026 | 0.094 | 535.500 | 11,000,000 | 255,000 | 0.090 | 5,400,000 | 0.097 | 5,550,000 | 0.098 |
| 11/02/2026 | 0.106 | 548.000 | 9,600,000 | 105,000 | 0.040 | 4,745,000 | 0.110 | 4,850,000 | 0.111 |
| 10/02/2026 | 0.115 | 551.000 | 10,000 | 0 | 0.000 | 5,000 | 0.133 | 5,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |