25803 紫金摩通六乙购Ａ (认购证)
按盘价 
0.085 -0.003 (-3.409%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.088 | 38.200 | 3,690,000 | 9,270,000 | 9.270 | 3,510,000 | 0.086 | 160,000 | 0.088 |
| 20/04/2026 | 0.079 | 37.120 | 5,750,000 | 12,620,000 | 12.620 | 2,210,000 | 0.079 | 3,540,000 | 0.079 |
| 17/04/2026 | 0.075 | 36.620 | 66,050,000 | 11,290,000 | 11.290 | 32,030,000 | 0.077 | 34,020,000 | 0.077 |
| 16/04/2026 | 0.086 | 37.820 | 91,290,000 | 9,300,000 | 9.300 | 44,770,000 | 0.087 | 46,410,000 | 0.087 |
| 15/04/2026 | 0.088 | 37.980 | 138,220,000 | 7,660,000 | 7.660 | 69,520,000 | 0.085 | 68,650,000 | 0.085 |
| 14/04/2026 | 0.086 | 37.700 | 510,000 | 8,530,000 | 8.530 | 270,000 | 0.087 | 230,000 | 0.086 |
| 13/04/2026 | 0.077 | 36.600 | 76,490,000 | 8,570,000 | 8.570 | 37,260,000 | 0.072 | 39,160,000 | 0.072 |
| 10/04/2026 | 0.076 | 36.480 | 90,610,000 | 6,670,000 | 6.670 | 45,480,000 | 0.079 | 45,130,000 | 0.079 |
| 09/04/2026 | 0.077 | 36.460 | 126,210,000 | 7,020,000 | 7.020 | 63,110,000 | 0.079 | 63,100,000 | 0.079 |
| 08/04/2026 | 0.085 | 37.180 | 141,170,000 | 7,030,000 | 7.030 | 69,240,000 | 0.089 | 71,690,000 | 0.089 |
| 02/04/2026 | 0.074 | 35.320 | 88,550,000 | 4,580,000 | 4.580 | 44,260,000 | 0.078 | 44,280,000 | 0.078 |
| 01/04/2026 | 0.083 | 36.400 | 79,820,000 | 4,560,000 | 4.560 | 40,210,000 | 0.081 | 39,600,000 | 0.081 |
| 31/03/2026 | 0.068 | 34.360 | 1,710,000 | 5,170,000 | 5.170 | 370,000 | 0.070 | 1,270,000 | 0.069 |
| 30/03/2026 | 0.068 | 34.220 | 122,670,000 | 4,270,000 | 4.270 | 60,990,000 | 0.063 | 61,550,000 | 0.063 |
| 27/03/2026 | 0.067 | 33.940 | 1,140,000 | 3,710,000 | 3.710 | 570,000 | 0.068 | 570,000 | 0.066 |
| 26/03/2026 | 0.067 | 33.880 | 102,160,000 | 3,710,000 | 3.710 | 50,720,000 | 0.072 | 51,440,000 | 0.072 |
| 25/03/2026 | 0.080 | 35.620 | 1,030,000 | 2,990,000 | 2.990 | 250,000 | 0.081 | 600,000 | 0.081 |
| 24/03/2026 | 0.074 | 34.860 | 3,210,000 | 2,640,000 | 2.640 | 1,520,000 | 0.066 | 1,670,000 | 0.068 |
| 23/03/2026 | 0.058 | 32.520 | 303,390,000 | 2,490,000 | 2.490 | 151,380,000 | 0.059 | 152,000,000 | 0.059 |
| 20/03/2026 | 0.070 | 34.220 | 79,700,000 | 1,870,000 | 1.870 | 39,720,000 | 0.071 | 39,720,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |