25803 紫金摩通六乙购Ａ (认购证)
按盘价 
0.032 +0.009 (+39.130%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.023 | 31.520 | 130,000 | 13,810,000 | 13.810 | 130,000 | 0.023 | ||
| 20/07/2026 | 0.018 | 30.120 | 0 | 13,940,000 | 13.940 | ||||
| 17/07/2026 | 0.016 | 29.380 | 160,000 | 13,940,000 | 13.940 | 160,000 | 0.017 | ||
| 16/07/2026 | 0.021 | 30.860 | 80,000 | 13,780,000 | 13.780 | 80,000 | 0.021 | ||
| 15/07/2026 | 0.020 | 30.200 | 0 | 13,860,000 | 13.860 | ||||
| 14/07/2026 | 0.020 | 30.500 | 310,000 | 13,860,000 | 13.860 | 270,000 | 0.018 | ||
| 13/07/2026 | 0.015 | 29.540 | 600,000 | 14,130,000 | 14.130 | 550,000 | 0.016 | ||
| 10/07/2026 | 0.018 | 30.000 | 2,370,000 | 14,680,000 | 14.680 | 2,220,000 | 0.018 | ||
| 09/07/2026 | 0.015 | 29.420 | 1,630,000 | 16,900,000 | 16.900 | ||||
| 08/07/2026 | 0.018 | 29.740 | 1,530,000 | 16,900,000 | 16.900 | ||||
| 07/07/2026 | 0.020 | 30.200 | 0 | 16,900,000 | 16.900 | ||||
| 06/07/2026 | 0.024 | 31.200 | 600,000 | 16,900,000 | 16.900 | ||||
| 03/07/2026 | 0.024 | 30.720 | 1,020,000 | 16,900,000 | 16.900 | ||||
| 02/07/2026 | 0.015 | 28.180 | 1,840,000 | 16,900,000 | 16.900 | ||||
| 30/06/2026 | 0.012 | 27.400 | 5,540,000 | 16,900,000 | 16.900 | 300,000 | 0.011 | 4,640,000 | 0.011 |
| 29/06/2026 | 0.014 | 27.680 | 2,380,000 | 12,560,000 | 12.560 | 2,060,000 | 0.014 | 320,000 | 0.014 |
| 26/06/2026 | 0.013 | 27.460 | 1,910,000 | 14,300,000 | 14.300 | 320,000 | 0.014 | 1,590,000 | 0.013 |
| 25/06/2026 | 0.015 | 28.040 | 1,510,000 | 13,030,000 | 13.030 | 510,000 | 0.013 | 780,000 | 0.014 |
| 24/06/2026 | 0.020 | 29.440 | 110,000 | 12,760,000 | 12.760 | 110,000 | 0.020 | ||
| 23/06/2026 | 0.021 | 29.560 | 1,690,000 | 12,650,000 | 12.650 | 840,000 | 0.021 | 850,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 14:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |