25812 腾讯中银六八购Ｃ (认购证)
按盘价 
0.071 -0.009 (-11.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.080 | 522.500 | 13,770,000 | 57,940,000 | 82.771 | 5,860,000 | 0.084 | 4,020,000 | 0.070 |
| 17/04/2026 | 0.064 | 510.500 | 6,100,000 | 59,780,000 | 85.400 | 5,070,000 | 0.061 | ||
| 16/04/2026 | 0.069 | 517.000 | 5,980,000 | 54,710,000 | 78.157 | 1,340,000 | 0.069 | 1,570,000 | 0.062 |
| 15/04/2026 | 0.050 | 499.000 | 12,220,000 | 54,480,000 | 77.829 | 870,000 | 0.049 | 9,520,000 | 0.049 |
| 14/04/2026 | 0.041 | 493.200 | 3,880,000 | 45,830,000 | 65.471 | 2,180,000 | 0.037 | ||
| 13/04/2026 | 0.036 | 490.000 | 8,450,000 | 43,650,000 | 62.357 | 6,450,000 | 0.040 | ||
| 10/04/2026 | 0.050 | 504.500 | 7,980,000 | 37,200,000 | 53.143 | 5,130,000 | 0.052 | ||
| 09/04/2026 | 0.059 | 508.500 | 7,320,000 | 42,330,000 | 60.471 | 5,970,000 | 0.059 | ||
| 08/04/2026 | 0.062 | 508.000 | 3,440,000 | 48,300,000 | 69.000 | 2,320,000 | 0.061 | ||
| 02/04/2026 | 0.046 | 489.200 | 640,000 | 50,620,000 | 72.314 | 110,000 | 0.048 | ||
| 01/04/2026 | 0.056 | 496.600 | 3,150,000 | 50,510,000 | 72.157 | 1,230,000 | 0.062 | ||
| 31/03/2026 | 0.049 | 484.000 | 2,230,000 | 51,740,000 | 73.914 | ||||
| 30/03/2026 | 0.047 | 481.600 | 6,270,000 | 51,740,000 | 73.914 | 5,890,000 | 0.045 | ||
| 27/03/2026 | 0.057 | 493.400 | 3,480,000 | 45,850,000 | 65.500 | 2,010,000 | 0.059 | ||
| 26/03/2026 | 0.062 | 495.600 | 9,000,000 | 43,840,000 | 62.629 | 7,210,000 | 0.064 | ||
| 25/03/2026 | 0.071 | 505.500 | 3,210,000 | 36,630,000 | 52.329 | 1,620,000 | 0.073 | ||
| 24/03/2026 | 0.082 | 514.000 | 15,860,000 | 35,010,000 | 50.014 | 13,710,000 | 0.072 | ||
| 23/03/2026 | 0.064 | 498.400 | 6,960,000 | 48,720,000 | 69.600 | 810,000 | 0.064 | 3,390,000 | 0.064 |
| 20/03/2026 | 0.077 | 508.000 | 3,500,000 | 46,140,000 | 65.914 | 650,000 | 0.088 | ||
| 19/03/2026 | 0.083 | 513.000 | 15,110,000 | 46,790,000 | 66.843 | 300,000 | 0.087 | 10,110,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |