25812 腾讯中银六八购Ｃ (认购证)
按盘价 
0.090 +0.021 (+30.435%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.069 | 502.000 | 13,710,000 | 25,320,000 | 36.171 | 680,000 | 0.081 | 10,270,000 | 0.071 |
| 04/03/2026 | 0.079 | 506.000 | 128,850,000 | 15,730,000 | 22.471 | 56,330,000 | 0.090 | 58,690,000 | 0.089 |
| 03/03/2026 | 0.086 | 510.500 | 171,590,000 | 13,370,000 | 19.100 | 79,200,000 | 0.100 | 82,010,000 | 0.099 |
| 02/03/2026 | 0.092 | 514.000 | 158,230,000 | 10,560,000 | 15.086 | 72,300,000 | 0.087 | 78,680,000 | 0.087 |
| 27/02/2026 | 0.103 | 518.000 | 168,650,000 | 4,180,000 | 5.971 | 84,150,000 | 0.110 | 82,330,000 | 0.110 |
| 26/02/2026 | 0.091 | 512.000 | 13,940,000 | 6,000,000 | 8.571 | 7,410,000 | 0.103 | 4,840,000 | 0.099 |
| 25/02/2026 | 0.111 | 522.500 | 15,470,000 | 8,570,000 | 12.243 | 7,530,000 | 0.115 | 5,420,000 | 0.114 |
| 24/02/2026 | 0.110 | 520.000 | 20,440,000 | 10,680,000 | 15.257 | 4,990,000 | 0.108 | 12,150,000 | 0.106 |
| 23/02/2026 | 0.144 | 538.000 | 56,620,000 | 3,520,000 | 5.029 | 27,000,000 | 0.147 | 26,690,000 | 0.147 |
| 20/02/2026 | 0.115 | 522.000 | 9,290,000 | 3,830,000 | 5.471 | 2,970,000 | 0.119 | 4,760,000 | 0.122 |
| 16/02/2026 | 0.150 | 533.000 | 5,210,000 | 2,040,000 | 2.914 | 3,050,000 | 0.148 | 1,940,000 | 0.148 |
| 13/02/2026 | 0.152 | 532.000 | 11,780,000 | 3,150,000 | 4.500 | 4,880,000 | 0.151 | 4,560,000 | 0.153 |
| 12/02/2026 | 0.166 | 535.500 | 15,910,000 | 3,470,000 | 4.957 | 5,700,000 | 0.167 | 8,090,000 | 0.168 |
| 11/02/2026 | 0.202 | 548.000 | 87,300,000 | 1,080,000 | 1.543 | 42,810,000 | 0.208 | 43,180,000 | 0.209 |
| 10/02/2026 | 0.212 | 551.000 | 57,400,000 | 710,000 | 1.014 | 26,940,000 | 0.223 | 27,650,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |